BVM Historical Data

BVM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00674
+0.02%
$ 103,443 $ 1
Feb 10, 11 AM $ 0.00674
+0.00%
$ 103,431 $ 1
Feb 10, 10 AM $ 0.00674
+0.04%
$ 103,437 $ 1
Feb 10, 3 AM $ 0.00799
-0.07%
$ 122,564 $ 158
Feb 10, 2 AM $ 0.00799
-0.05%
$ 122,625 $ 158
Feb 10, 1 AM $ 0.00799
+0.01%
$ 122,639 $ 158
Feb 10, 12 AM $ 0.00799
-0.01%
$ 122,616 $ 158
Feb 9, 11 PM $ 0.00799
-0.05%
$ 122,613 $ 158
Feb 9, 10 PM $ 0.00799
+0.00%
$ 122,625 $ 158
Feb 9, 9 PM $ 0.00799
-0.07%
$ 122,594 $ 158
Feb 9, 8 PM $ 0.008
-0.05%
$ 122,716 $ 162
Feb 9, 7 PM $ 0.008
+0.09%
$ 122,724 $ 162
Feb 9, 6 PM $ 0.00799
+0.26%
$ 122,623 $ 162
Feb 9, 5 PM $ 0.00797
+0.02%
$ 122,345 $ 161
Feb 9, 4 PM $ 0.00798
-0.04%
$ 122,542 $ 161
Feb 9, 10 AM $ 0.00481
+0.00%
$ 73,861 $ 160
Feb 9, 3 AM $ 0.00574
+0.01%
$ 88,122 $ 60
Feb 8, 9 PM $ 0.00855
+0.00%
$ 131,189 $ 85
Feb 8, 8 PM $ 0.00855
+0.00%
$ 131,189 $ 86
Feb 8, 7 PM $ 0.00855
+0.00%
$ 131,189 $ 86
Feb 8, 6 PM $ 0.00855
+0.00%
$ 131,189 $ 86
Feb 8, 5 PM $ 0.00855
+0.00%
$ 131,189 $ 86
Feb 8, 4 PM $ 0.00855
+0.00%
$ 131,189 $ 86
Feb 8, 3 PM $ 0.00855
+0.00%
$ 131,189 $ 86
Feb 8, 2 PM $ 0.00855
+0.00%
$ 131,189 $ 86
Feb 8, 1 PM $ 0.00855
+0.00%
$ 131,189 $ 86
Feb 8, 12 PM $ 0.00855
+0.00%
$ 131,189 $ 86
Feb 8, 5 AM $ 0.00646
+0.00%
$ 99,097 $ 0
Feb 8, 4 AM $ 0.00646
+0.00%
$ 99,097 $ 22
Feb 8, 1 AM $ 0.00646
+0.00%
$ 99,097 $ 22
Feb 8, 12 AM $ 0.00646
+0.00%
$ 99,097 $ 22
Feb 7, 11 PM $ 0.00646
+0.00%
$ 99,097 $ 22
Feb 7, 10 PM $ 0.00646
+0.00%
$ 99,097 $ 22
Feb 7, 8 PM $ 0.00594
+0.00%
$ 91,185 $ 20
Feb 7, 7 PM $ 0.00594
+0.00%
$ 91,185 $ 20
Feb 7, 6 PM $ 0.00594
+0.00%
$ 91,185 $ 20
Feb 7, 5 PM $ 0.00594
+0.00%
$ 91,185 $ 20
Feb 7, 4 PM $ 0.00594
+0.00%
$ 91,185 $ 118
Feb 7, 3 PM $ 0.00594
+0.00%
$ 91,185 $ 118
Feb 7, 2 PM $ 0.00594
+0.00%
$ 91,185 $ 128
Feb 7, 1 PM $ 0.00594
-3.34%
$ 91,185 $ 128
Feb 7, 12 PM $ 0.00615
+0.00%
$ 94,338 $ 161
Feb 7, 11 AM $ 0.00615
+3.46%
$ 94,338 $ 161
Feb 7, 4 AM $ 0.00805
+0.00%
$ 123,541 $ 58
Feb 7, 3 AM $ 0.00805
+0.00%
$ 123,541 $ 58
Feb 7, 2 AM $ 0.00805
+0.00%
$ 123,541 $ 59
Feb 7, 1 AM $ 0.00805
+0.00%
$ 123,541 $ 59
Feb 7, 12 AM $ 0.00805
+0.00%
$ 123,541 $ 59
Feb 6, 11 PM $ 0.00805
+0.00%
$ 123,541 $ 59
Feb 6, 10 PM $ 0.00805
-0.01%
$ 123,541 $ 59