BVM Historical Data

BVM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0124
-0.01%
$ 189,780 $ 12
Dec 30, 5 PM $ 0.0124
+0.00%
$ 189,676 $ 12
Dec 30, 3 PM $ 0.0123
-0.03%
$ 189,421 $ 2
Dec 30, 2 PM $ 0.0124
+0.05%
$ 189,576 $ 2
Dec 30, 1 PM $ 0.0123
+0.47%
$ 189,101 $ 2
Dec 30, 12 PM $ 0.0123
+0.64%
$ 188,156 $ 2
Dec 30, 11 AM $ 0.0122
-0.01%
$ 187,078 $ 0
Dec 30, 10 AM $ 0.0122
+0.09%
$ 187,165 $ 0
Dec 30, 9 AM $ 0.0122
-0.01%
$ 187,061 $ 0
Dec 30, 8 AM $ 0.0122
-0.01%
$ 187,148 $ 0
Dec 30, 7 AM $ 0.0122
+0.02%
$ 187,095 $ 0
Dec 30, 6 AM $ 0.0122
-0.01%
$ 187,051 $ 0
Dec 30, 5 AM $ 0.0122
+0.03%
$ 187,061 $ 0
Dec 30, 4 AM $ 0.0122
+0.03%
$ 187,078 $ 0
Dec 30, 3 AM $ 0.0122
-0.01%
$ 187,051 $ 0
Dec 30, 2 AM $ 0.0122
+0.01%
$ 187,075 $ 0
Dec 30, 1 AM $ 0.0122
-0.03%
$ 187,001 $ 1
Dec 30, 12 AM $ 0.0122
-0.02%
$ 187,021 $ 1
Dec 29, 11 PM $ 0.0122
+0.04%
$ 187,064 $ 1
Dec 29, 10 PM $ 0.0122
+0.01%
$ 187,031 $ 1
Dec 29, 9 PM $ 0.0122
-0.01%
$ 186,991 $ 1
Dec 29, 8 PM $ 0.0122
+0.26%
$ 187,145 $ 1
Dec 29, 7 PM $ 0.0122
-0.02%
$ 186,682 $ 1
Dec 29, 6 PM $ 0.0122
-0.06%
$ 186,683 $ 1
Dec 29, 5 PM $ 0.0122
+0.04%
$ 186,743 $ 1
Dec 29, 4 PM $ 0.0122
-0.08%
$ 186,789 $ 1
Dec 29, 3 PM $ 0.0122
+0.03%
$ 187,021 $ 1
Dec 29, 2 PM $ 0.0122
+0.06%
$ 186,860 $ 1
Dec 29, 1 PM $ 0.0122
-0.37%
$ 186,693 $ 7
Dec 29, 12 PM $ 0.0122
+0.37%
$ 187,486 $ 7
Dec 29, 11 AM $ 0.0122
+0.07%
$ 186,773 $ 7
Dec 29, 10 AM $ 0.0122
-0.22%
$ 186,659 $ 7
Dec 29, 9 AM $ 0.0122
+0.01%
$ 187,031 $ 7
Dec 29, 8 AM $ 0.0122
-0.06%
$ 187,078 $ 7
Dec 29, 7 AM $ 0.0122
-0.11%
$ 187,186 $ 7
Dec 29, 6 AM $ 0.0122
-0.04%
$ 187,362 $ 7
Dec 29, 5 AM $ 0.0122
-0.07%
$ 187,290 $ 7
Dec 29, 4 AM $ 0.0122
-0.08%
$ 187,536 $ 7
Dec 29, 3 AM $ 0.0122
-0.05%
$ 187,840 $ 7
Dec 29, 2 AM $ 0.0122
+0.02%
$ 187,945 $ 7
Dec 29, 1 AM $ 0.0122
+0.01%
$ 187,960 $ 8
Dec 29, 12 AM $ 0.0122
+0.00%
$ 187,961 $ 8
Dec 28, 11 PM $ 0.0122
+0.00%
$ 187,957 $ 9
Dec 28, 10 PM $ 0.0122
+0.00%
$ 187,958 $ 9
Dec 28, 9 PM $ 0.0122
+0.00%
$ 187,958 $ 9
Dec 28, 8 PM $ 0.0122
+0.00%
$ 187,958 $ 9
Dec 28, 7 PM $ 0.0122
+0.00%
$ 187,960 $ 9
Dec 28, 6 PM $ 0.0122
+0.00%
$ 187,959 $ 9
Dec 28, 5 PM $ 0.0122
+0.00%
$ 187,959 $ 9
Dec 28, 4 PM $ 0.0122
+0.00%
$ 187,957 $ 9