BVM Historical Data

BVM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0122
+0.00%
$ 187,957 $ 9
Dec 28, 2 PM $ 0.0122
-0.15%
$ 187,957 $ 9
Dec 28, 1 PM $ 0.0123
+0.00%
$ 188,234 $ 4
Dec 28, 12 PM $ 0.0123
+0.00%
$ 188,234 $ 4
Dec 28, 11 AM $ 0.0123
+0.00%
$ 188,234 $ 4
Dec 28, 10 AM $ 0.0123
+0.00%
$ 188,234 $ 4
Dec 28, 9 AM $ 0.0123
+0.00%
$ 188,234 $ 5
Dec 28, 8 AM $ 0.0123
+0.00%
$ 188,234 $ 5
Dec 28, 7 AM $ 0.0123
+0.00%
$ 188,234 $ 5
Dec 28, 6 AM $ 0.0123
+0.00%
$ 188,234 $ 5
Dec 28, 5 AM $ 0.0123
+0.00%
$ 188,234 $ 5
Dec 28, 4 AM $ 0.0123
+0.00%
$ 188,234 $ 5
Dec 28, 3 AM $ 0.0123
+0.00%
$ 188,234 $ 5
Dec 28, 2 AM $ 0.0123
+0.00%
$ 188,234 $ 5
Dec 27, 11 PM $ 0.0126
+0.00%
$ 193,494 $ 2
Dec 27, 10 PM $ 0.0126
+0.00%
$ 193,494 $ 2
Dec 27, 9 PM $ 0.0126
+0.00%
$ 193,494 $ 2
Dec 27, 8 PM $ 0.0126
+0.00%
$ 193,494 $ 2
Dec 27, 7 PM $ 0.0126
+0.00%
$ 193,494 $ 2
Dec 27, 6 PM $ 0.0126
+0.00%
$ 193,494 $ 2
Dec 27, 5 PM $ 0.0126
+0.00%
$ 193,494 $ 2
Dec 27, 4 PM $ 0.0126
+0.00%
$ 193,494 $ 2
Dec 27, 1 PM $ 0.0126
+0.00%
$ 193,494 $ 2
Dec 27, 12 PM $ 0.0126
+0.00%
$ 193,494 $ 2
Dec 27, 11 AM $ 0.0126
+0.00%
$ 193,494 $ 2
Dec 27, 10 AM $ 0.0126
+0.00%
$ 193,494 $ 3
Dec 27, 9 AM $ 0.0126
+0.00%
$ 193,494 $ 2
Dec 27, 8 AM $ 0.0126
+0.00%
$ 193,494 $ 5
Dec 27, 7 AM $ 0.0126
+0.00%
$ 193,494 $ 5
Dec 27, 6 AM $ 0.0126
+0.00%
$ 193,494 $ 5
Dec 27, 5 AM $ 0.0126
+0.00%
$ 193,494 $ 5
Dec 27, 4 AM $ 0.0126
+0.00%
$ 193,494 $ 5
Dec 27, 3 AM $ 0.0126
+0.00%
$ 193,494 $ 5
Dec 27, 2 AM $ 0.0126
+0.00%
$ 193,494 $ 5
Dec 27, 1 AM $ 0.0126
+0.00%
$ 193,494 $ 5
Dec 27, 12 AM $ 0.0126
+0.00%
$ 193,494 $ 5
Dec 26, 11 PM $ 0.0126
+0.00%
$ 193,494 $ 5
Dec 26, 10 PM $ 0.0126
+0.00%
$ 193,494 $ 5
Dec 26, 9 PM $ 0.0126
+0.01%
$ 193,478 $ 5
Dec 26, 8 PM $ 0.0126
-0.03%
$ 193,415 $ 5
Dec 26, 7 PM $ 0.0126
-0.03%
$ 193,383 $ 5
Dec 26, 6 PM $ 0.0126
-0.21%
$ 193,424 $ 4
Dec 26, 5 PM $ 0.0126
+0.17%
$ 194,037 $ 4
Dec 26, 4 PM $ 0.0126
-0.19%
$ 193,712 $ 4
Dec 26, 9 AM $ 0.00923
+0.03%
$ 141,664 $ 1
Dec 26, 8 AM $ 0.00923
-0.16%
$ 141,692 $ 0
Dec 26, 7 AM $ 0.00925
+0.02%
$ 141,926 $ 0
Dec 26, 6 AM $ 0.00925
-0.10%
$ 141,967 $ 0
Dec 26, 5 AM $ 0.00926
-0.03%
$ 142,108 $ 0
Dec 26, 4 AM $ 0.00926
+0.03%
$ 142,179 $ 0