BVM Historical Data

BVM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00805
+0.02%
$ 123,536 $ 60
Feb 6, 8 PM $ 0.00805
+0.06%
$ 123,515 $ 60
Feb 6, 7 PM $ 0.00805
+0.36%
$ 123,472 $ 85
Feb 6, 6 PM $ 0.00802
+0.00%
$ 123,035 $ 85
Feb 6, 5 PM $ 0.00802
+1.91%
$ 123,035 $ 85
Feb 6, 4 PM $ 0.00786
-0.24%
$ 120,627 $ 83
Feb 6, 3 PM $ 0.00788
-2.41%
$ 120,933 $ 83
Feb 6, 2 PM $ 0.00808
-0.19%
$ 123,936 $ 266
Feb 6, 1 PM $ 0.00809
-0.16%
$ 124,175 $ 267
Feb 6, 12 PM $ 0.00822
-0.15%
$ 126,075 $ 228
Feb 6, 11 AM $ 0.00822
-0.16%
$ 126,213 $ 225
Feb 6, 10 AM $ 0.00824
-0.06%
$ 126,451 $ 225
Feb 6, 9 AM $ 0.00825
-0.16%
$ 126,581 $ 225
Feb 6, 8 AM $ 0.00826
-0.05%
$ 126,789 $ 226
Feb 6, 7 AM $ 0.00826
-0.01%
$ 126,825 $ 226
Feb 6, 6 AM $ 0.00826
-0.02%
$ 126,811 $ 226
Feb 6, 5 AM $ 0.00826
+0.01%
$ 126,838 $ 226
Feb 6, 4 AM $ 0.00826
-0.02%
$ 126,804 $ 226
Feb 6, 3 AM $ 0.00847
+0.00%
$ 129,993 $ 226
Feb 6, 2 AM $ 0.00847
+0.04%
$ 129,995 $ 248
Feb 6, 1 AM $ 0.00847
+0.01%
$ 129,975 $ 248
Feb 6, 12 AM $ 0.00847
+0.01%
$ 129,983 $ 248
Feb 5, 11 PM $ 0.00847
+0.02%
$ 129,998 $ 248
Feb 5, 10 PM $ 0.00847
+0.01%
$ 129,973 $ 248
Feb 5, 8 PM $ 0.00797
-0.03%
$ 122,371 $ 172
Feb 5, 7 PM $ 0.00798
+0.01%
$ 122,432 $ 208
Feb 5, 6 PM $ 0.00798
+0.09%
$ 122,495 $ 208
Feb 5, 5 PM $ 0.00797
+0.10%
$ 122,309 $ 208
Feb 5, 4 PM $ 0.00796
+0.22%
$ 122,125 $ 208
Feb 5, 3 PM $ 0.00854
-0.39%
$ 131,057 $ 208
Feb 5, 2 PM $ 0.00857
+0.07%
$ 131,462 $ 19
Feb 5, 1 PM $ 0.00855
+0.26%
$ 131,234 $ 24
Feb 5, 12 PM $ 0.00854
-0.13%
$ 131,079 $ 24
Feb 5, 11 AM $ 0.00856
+15.13%
$ 131,334 $ 24
Feb 5, 10 AM $ 0.00744
-0.09%
$ 114,117 $ 21
Feb 5, 3 AM $ 0.00875
+0.00%
$ 134,345 $ 79
Feb 4, 9 PM $ 0.00628
+0.00%
$ 96,315 $ 79
Feb 4, 8 PM $ 0.00627
+0.24%
$ 96,296 $ 79
Feb 4, 7 PM $ 0.00626
-0.07%
$ 96,031 $ 669
Feb 4, 6 PM $ 0.00626
-0.02%
$ 96,047 $ 669
Feb 4, 5 PM $ 0.00627
+0.00%
$ 96,176 $ 669
Feb 4, 4 PM $ 0.00714
+0.00%
$ 109,586 $ 674
Feb 4, 2 PM $ 0.00612
-0.13%
$ 93,885 $ 78
Feb 4, 1 PM $ 0.00612
+0.00%
$ 93,905 $ 78
Feb 4, 12 PM $ 0.00612
+0.13%
$ 93,857 $ 78
Feb 4, 11 AM $ 0.00611
-0.01%
$ 93,719 $ 78
Feb 4, 10 AM $ 0.00611
+0.22%
$ 93,751 $ 78
Feb 4, 9 AM $ 0.0061
-0.12%
$ 93,597 $ 77
Feb 4, 8 AM $ 0.00611
-0.01%
$ 93,719 $ 134
Feb 4, 7 AM $ 0.00611
-0.02%
$ 93,717 $ 134