BVM Historical Data

BVM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00611
-3.00%
$ 93,742 $ 134
Feb 4, 5 AM $ 0.0063
+4.45%
$ 96,664 $ 95
Feb 4, 3 AM $ 0.00603
+0.00%
$ 92,560 $ 71
Feb 4, 1 AM $ 0.00601
-0.02%
$ 92,263 $ 61
Feb 4, 12 AM $ 0.00601
-0.02%
$ 92,254 $ 61
Feb 3, 5 PM $ 0.00803
-0.21%
$ 123,212 $ 127
Feb 3, 4 PM $ 0.00805
+0.13%
$ 123,566 $ 127
Feb 3, 3 PM $ 0.00804
-0.22%
$ 123,365 $ 127
Feb 3, 9 AM $ 0.0057
+0.00%
$ 87,481 $ 66
Feb 3, 8 AM $ 0.0057
-0.07%
$ 87,466 $ 66
Feb 3, 7 AM $ 0.0057
+0.01%
$ 87,527 $ 66
Feb 3, 6 AM $ 0.0057
+0.00%
$ 87,513 $ 66
Feb 3, 5 AM $ 0.0057
+0.02%
$ 87,521 $ 67
Feb 3, 4 AM $ 0.0057
-0.01%
$ 87,494 $ 67
Feb 3, 3 AM $ 0.0057
+0.00%
$ 87,501 $ 72
Feb 2, 9 PM $ 0.00913
+0.04%
$ 140,123 $ 102
Feb 2, 8 PM $ 0.00913
+0.00%
$ 140,107 $ 102
Feb 2, 2 PM $ 0.0102
+0.05%
$ 156,894 $ 138
Feb 2, 1 PM $ 0.0102
-0.32%
$ 156,957 $ 146
Feb 2, 12 PM $ 0.0102
+0.26%
$ 157,265 $ 148
Feb 2, 11 AM $ 0.0102
+0.00%
$ 156,846 $ 148
Feb 2, 9 AM $ 0.00912
+0.03%
$ 139,977 $ 88
Feb 2, 8 AM $ 0.00912
-0.05%
$ 139,927 $ 88
Feb 2, 7 AM $ 0.00912
+0.63%
$ 139,993 $ 88
Feb 2, 6 AM $ 0.00907
-0.13%
$ 139,147 $ 87
Feb 2, 5 AM $ 0.00908
-0.12%
$ 139,447 $ 87
Feb 2, 3 AM $ 0.0106
+0.04%
$ 162,286 $ 91
Feb 2, 2 AM $ 0.0106
-0.04%
$ 162,338 $ 91
Feb 2, 1 AM $ 0.0106
-0.01%
$ 162,311 $ 91
Feb 2, 12 AM $ 0.0106
+0.00%
$ 162,474 $ 91
Feb 1, 11 PM $ 0.0106
+0.00%
$ 162,474 $ 91
Feb 1, 10 PM $ 0.0106
+0.00%
$ 162,474 $ 91
Feb 1, 9 PM $ 0.0106
+0.00%
$ 162,474 $ 91
Feb 1, 8 PM $ 0.0106
+0.00%
$ 162,474 $ 91
Feb 1, 7 PM $ 0.0103
+0.00%
$ 157,660 $ 31
Feb 1, 3 PM $ 0.0106
+3.15%
$ 162,620 $ 33
Feb 1, 2 PM $ 0.0103
+0.00%
$ 157,660 $ 13
Feb 1, 12 PM $ 0.00951
+0.00%
$ -- $ 11
Feb 1, 11 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 10 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 9 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 8 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 7 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 6 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 5 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 4 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 3 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 2 AM $ 0.00951
+0.00%
$ 145,978 $ 19
Feb 1, 1 AM $ 0.00951
+0.00%
$ 145,978 $ 20
Feb 1, 12 AM $ 0.00951
+0.00%
$ 145,978 $ 20
Download