BVM Historical Data

BVM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0111
+0.02%
$ 170,053 $ 51
Dec 15, 10 PM $ 0.0111
+0.00%
$ 170,081 $ 51
Dec 15, 9 PM $ 0.0111
-0.02%
$ 169,931 $ 51
Dec 15, 8 PM $ 0.0111
+0.03%
$ 169,887 $ 51
Dec 15, 7 PM $ 0.0111
+0.03%
$ 169,815 $ 51
Dec 15, 6 PM $ 0.0111
-0.25%
$ 169,762 $ 51
Dec 15, 5 PM $ 0.0111
-0.07%
$ 170,264 $ 51
Dec 15, 4 PM $ 0.0111
+0.15%
$ 170,586 $ 51
Dec 15, 3 PM $ 0.0111
-0.18%
$ 170,210 $ 79
Dec 15, 2 PM $ 0.0111
+1.51%
$ 170,655 $ 79
Dec 15, 1 PM $ 0.0109
+0.16%
$ 167,954 $ 32
Dec 15, 12 PM $ 0.0109
+0.25%
$ 167,513 $ 28
Dec 15, 11 AM $ 0.0109
+0.02%
$ 167,074 $ 28
Dec 15, 10 AM $ 0.0109
-0.01%
$ 167,074 $ 28
Dec 15, 9 AM $ 0.0109
-0.02%
$ 167,040 $ 29
Dec 8, 1 AM $ 0.0101
+0.09%
$ 155,283 $ 0
Dec 8, 12 AM $ 0.0101
+0.00%
$ 155,171 $ 0
Dec 7, 11 PM $ 0.0101
+0.00%
$ 155,171 $ 7
Dec 7, 10 PM $ 0.0101
+0.00%
$ 155,171 $ 7
Dec 7, 9 PM $ 0.0101
+0.00%
$ 155,171 $ 7
Dec 7, 8 PM $ 0.0101
+0.00%
$ 155,171 $ 7
Dec 7, 7 PM $ 0.0101
+0.00%
$ 155,171 $ 7
Dec 7, 6 PM $ 0.0101
+0.00%
$ 155,171 $ 7
Dec 7, 5 PM $ 0.0101
+0.00%
$ 155,171 $ 7
Dec 7, 4 PM $ 0.0101
+0.00%
$ 155,171 $ 7
Dec 7, 3 PM $ 0.0101
+0.00%
$ 155,171 $ 7
Dec 7, 2 PM $ 0.0101
+0.00%
$ 155,171 $ 7
Dec 7, 1 PM $ 0.0101
+0.00%
$ 155,171 $ 7
Dec 7, 12 PM $ 0.0101
+0.00%
$ 155,171 $ 8
Dec 7, 11 AM $ 0.0101
+0.00%
$ 155,171 $ 9
Dec 7, 10 AM $ 0.0101
+0.00%
$ 155,171 $ 9
Dec 7, 9 AM $ 0.0101
+0.00%
$ 155,171 $ 9
Dec 7, 8 AM $ 0.0101
+0.00%
$ 155,171 $ 9
Dec 7, 7 AM $ 0.0101
+0.00%
$ 155,171 $ 9
Dec 7, 6 AM $ 0.0101
+0.00%
$ 155,171 $ 9
Dec 7, 5 AM $ 0.0101
+0.00%
$ 155,171 $ 9
Dec 7, 4 AM $ 0.0101
+0.00%
$ 155,171 $ 9
Dec 7, 3 AM $ 0.0101
+0.00%
$ 155,171 $ 9
Dec 7, 2 AM $ 0.0101
+0.00%
$ 155,171 $ 10
Dec 7, 12 AM $ 0.0105
+0.00%
$ 160,532 $ 3
Dec 6, 11 PM $ 0.0105
+0.00%
$ 160,532 $ 3
Dec 6, 10 PM $ 0.0105
+0.00%
$ 160,532 $ 3
Dec 6, 9 PM $ 0.0105
+0.00%
$ 160,532 $ 3
Dec 6, 8 PM $ 0.0105
+0.00%
$ 160,532 $ 3
Dec 6, 7 PM $ 0.0105
+0.00%
$ 160,532 $ 3
Dec 6, 6 PM $ 0.0105
+0.00%
$ 160,532 $ 3
Dec 6, 5 PM $ 0.0105
+0.00%
$ 160,532 $ 3
Dec 6, 4 PM $ 0.0105
+0.00%
$ 160,532 $ 3
Dec 6, 3 PM $ 0.0105
+0.00%
$ 160,532 $ 3
Dec 6, 2 PM $ 0.0105
+0.00%
$ 160,532 $ 58