BVM Historical Data

BVM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0105
+0.00%
$ 160,532 $ 58
Dec 6, 11 AM $ 0.0105
+0.00%
$ 160,786 $ 56
Dec 6, 10 AM $ 0.0105
+0.00%
$ 160,786 $ 56
Dec 6, 9 AM $ 0.0105
+0.00%
$ 160,786 $ 56
Dec 6, 8 AM $ 0.0105
+0.00%
$ 160,786 $ 56
Dec 6, 7 AM $ 0.0105
+0.00%
$ 160,786 $ 56
Dec 6, 6 AM $ 0.0105
+0.00%
$ 160,786 $ 56
Dec 6, 5 AM $ 0.0105
+0.00%
$ 160,786 $ 56
Dec 6, 4 AM $ 0.0105
+0.00%
$ 160,786 $ 56
Dec 6, 3 AM $ 0.0105
+8.55%
$ 160,786 $ 56
Dec 6, 2 AM $ 0.00965
+0.00%
$ 148,118 $ 51
Dec 6, 1 AM $ 0.00965
+0.00%
$ 148,118 $ 51
Dec 6, 12 AM $ 0.00965
+0.00%
$ 148,118 $ 51
Dec 5, 11 PM $ 0.00965
+0.00%
$ 148,118 $ 51
Dec 5, 10 PM $ 0.00965
-0.02%
$ 148,118 $ 51
Dec 5, 9 PM $ 0.00965
+0.20%
$ 148,039 $ 54
Dec 5, 8 PM $ 0.00964
+0.03%
$ 147,987 $ 53
Dec 5, 7 PM $ 0.00962
-0.24%
$ 147,686 $ 77
Dec 5, 6 PM $ 0.0097
-0.51%
$ 148,900 $ 77
Dec 5, 5 PM $ 0.00973
+0.48%
$ 149,393 $ 78
Dec 5, 4 PM $ 0.00975
-0.82%
$ 149,603 $ 77
Dec 5, 2 PM $ 0.00986
-0.22%
$ 151,368 $ 27
Dec 5, 1 PM $ 0.00988
-0.03%
$ 151,696 $ 27
Dec 5, 12 PM $ 0.00989
+0.14%
$ 151,839 $ 27
Dec 5, 11 AM $ 0.00989
+0.03%
$ 151,760 $ 27
Dec 5, 10 AM $ 0.00989
+0.02%
$ 151,710 $ 27
Dec 5, 9 AM $ 0.00988
+0.02%
$ 151,693 $ 27
Dec 5, 8 AM $ 0.00988
+0.01%
$ 151,687 $ 27
Dec 5, 7 AM $ 0.00988
-0.01%
$ 151,693 $ 27
Dec 5, 6 AM $ 0.00989
+0.02%
$ 151,737 $ 27
Dec 5, 5 AM $ 0.00988
-0.02%
$ 151,679 $ 27
Dec 5, 4 AM $ 0.00989
-0.01%
$ 151,716 $ 27
Dec 5, 3 AM $ 0.00989
+0.00%
$ 151,710 $ 27
Dec 5, 2 AM $ 0.00989
+0.00%
$ 151,707 $ 27
Dec 5, 1 AM $ 0.00988
-0.02%
$ 151,701 $ 68
Dec 5, 12 AM $ 0.00988
-0.01%
$ 151,693 $ 68
Dec 4, 11 PM $ 0.00989
+0.03%
$ 151,704 $ 68
Dec 4, 10 PM $ 0.00989
+0.93%
$ 151,713 $ 68
Dec 4, 9 PM $ 0.00979
+0.05%
$ 150,317 $ 66
Dec 4, 8 PM $ 0.00988
-0.10%
$ 151,699 $ 66
Dec 4, 7 PM $ 0.00988
+0.01%
$ 151,630 $ 48
Dec 4, 6 PM $ 0.00988
-0.07%
$ 151,622 $ 48
Dec 4, 5 PM $ 0.00989
-0.19%
$ 151,833 $ 48
Dec 4, 4 PM $ 0.00991
+0.03%
$ 152,114 $ 48
Dec 4, 3 PM $ 0.00992
-0.02%
$ 152,197 $ 48
Dec 4, 2 PM $ 0.00992
+0.02%
$ 152,272 $ 48
Dec 4, 1 PM $ 0.00992
+0.16%
$ 152,169 $ 48
Dec 4, 12 PM $ 0.00989
+0.21%
$ 151,793 $ 48
Dec 4, 11 AM $ 0.00988
+0.03%
$ 151,630 $ 48
Dec 4, 10 AM $ 0.00988
-0.05%
$ 151,599 $ 48