BVM Historical Data

BVM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00965
-0.01%
$ 148,040 $ 2
Dec 1, 12 PM $ 0.00966
+1.08%
$ 148,204 $ 18
Dec 1, 11 AM $ 0.00955
-0.11%
$ 146,623 $ 18
Dec 1, 10 AM $ 0.00957
-0.11%
$ 146,860 $ 18
Dec 1, 9 AM $ 0.00958
-0.01%
$ 147,005 $ 18
Dec 1, 8 AM $ 0.00959
+0.08%
$ 147,114 $ 18
Dec 1, 7 AM $ 0.00958
-0.36%
$ 146,991 $ 18
Dec 1, 6 AM $ 0.00962
+0.01%
$ 147,612 $ 18
Dec 1, 5 AM $ 0.00962
+0.01%
$ 147,700 $ 18
Dec 1, 4 AM $ 0.00962
+0.06%
$ 147,650 $ 18
Dec 1, 3 AM $ 0.00962
-0.21%
$ 147,625 $ 18
Dec 1, 2 AM $ 0.00963
+3.73%
$ 147,827 $ 18
Dec 1, 1 AM $ 0.00928
-0.17%
$ 142,429 $ 17
Dec 1, 12 AM $ 0.00929
+0.00%
$ 142,629 $ 17
Nov 30, 11 PM $ 0.00929
+0.00%
$ 142,629 $ 17
Nov 30, 10 PM $ 0.00929
+0.00%
$ 142,629 $ 17
Nov 30, 9 PM $ 0.00929
+0.00%
$ 142,629 $ 17
Nov 30, 8 PM $ 0.00929
+0.00%
$ 142,629 $ 17
Nov 30, 7 PM $ 0.00929
+0.00%
$ 142,629 $ 18
Nov 30, 6 PM $ 0.00929
+0.00%
$ 142,629 $ 26
Nov 30, 5 PM $ 0.00929
+0.00%
$ 142,629 $ 27
Nov 30, 3 PM $ 0.00843
+0.00%
$ 129,401 $ 46
Nov 30, 2 PM $ 0.00843
+0.00%
$ 129,401 $ 46
Nov 30, 12 PM $ 0.00937
+0.00%
$ 143,779 $ 33
Nov 30, 11 AM $ 0.00937
+0.00%
$ 143,779 $ 37
Nov 30, 10 AM $ 0.00937
+0.00%
$ 143,779 $ 37
Nov 30, 9 AM $ 0.00937
+0.00%
$ 143,779 $ 37
Nov 30, 8 AM $ 0.00937
+0.00%
$ 143,779 $ 37
Nov 30, 7 AM $ 0.00937
+0.00%
$ 143,779 $ 37
Nov 30, 6 AM $ 0.00937
+0.00%
$ 143,779 $ 37
Nov 30, 5 AM $ 0.00937
+0.00%
$ 143,779 $ 37
Nov 30, 4 AM $ 0.00937
+0.00%
$ 143,779 $ 37
Nov 30, 3 AM $ 0.00937
+0.00%
$ 143,779 $ 37
Nov 30, 2 AM $ 0.00937
+0.00%
$ 143,779 $ 37
Nov 30, 1 AM $ 0.00937
+0.00%
$ 143,779 $ 37
Nov 29, 7 PM $ 0.0107
+0.00%
$ 163,621 $ 33
Nov 29, 6 PM $ 0.0107
+1.61%
$ 163,621 $ 33
Nov 29, 5 PM $ 0.00956
+0.00%
$ 146,655 $ 31
Nov 29, 4 PM $ 0.00956
+0.00%
$ 146,655 $ 3
Nov 29, 1 PM $ 0.00984
+0.00%
$ 150,968 $ 5
Nov 29, 12 PM $ 0.00984
+0.00%
$ 150,968 $ 5
Nov 29, 11 AM $ 0.00984
+0.00%
$ 150,968 $ 8
Nov 29, 10 AM $ 0.00984
+0.00%
$ 150,968 $ 8
Nov 29, 9 AM $ 0.00984
+0.00%
$ 150,968 $ 9
Nov 29, 8 AM $ 0.00984
+0.00%
$ 150,968 $ 9
Nov 29, 7 AM $ 0.00984
+0.00%
$ 150,968 $ 9
Nov 29, 12 AM $ 0.00677
+0.00%
$ 103,955 $ 12
Nov 28, 11 PM $ 0.00677
+0.00%
$ 103,955 $ 12
Nov 28, 10 PM $ 0.00677
+0.01%
$ 103,955 $ 12
Nov 28, 9 PM $ 0.00678
+0.00%
$ 103,990 $ 12