BVM Historical Data

BVM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0103
+0.20%
$ 158,048 $ 18
Nov 28, 1 PM $ 0.0103
+0.18%
$ 157,772 $ 18
Nov 28, 12 PM $ 0.0103
+0.46%
$ 157,316 $ 18
Nov 28, 11 AM $ 0.0102
-0.11%
$ 156,891 $ 14
Nov 28, 10 AM $ 0.0102
-0.03%
$ 157,161 $ 14
Nov 28, 9 AM $ 0.0102
-0.08%
$ 157,240 $ 14
Nov 28, 8 AM $ 0.0102
-0.03%
$ 157,160 $ 14
Nov 28, 7 AM $ 0.0102
-0.01%
$ 157,254 $ 14
Nov 28, 6 AM $ 0.0102
+0.01%
$ 157,286 $ 14
Nov 28, 5 AM $ 0.0102
-0.02%
$ 157,269 $ 14
Nov 28, 4 AM $ 0.0102
+0.01%
$ 157,298 $ 14
Nov 28, 3 AM $ 0.0102
-0.02%
$ 157,283 $ 10
Nov 28, 2 AM $ 0.0102
+0.00%
$ 157,292 $ 5
Nov 28, 1 AM $ 0.0102
-0.01%
$ 157,283 $ 4
Nov 28, 12 AM $ 0.0102
-0.02%
$ 157,254 $ 4
Nov 27, 11 PM $ 0.0102
-0.01%
$ 157,280 $ 5
Nov 27, 10 PM $ 0.0102
-0.01%
$ 157,286 $ 8
Nov 27, 9 PM $ 0.0103
-0.07%
$ 157,310 $ 8
Nov 27, 8 PM $ 0.0106
+0.01%
$ 163,400 $ 5
Nov 27, 7 PM $ 0.0106
-0.02%
$ 163,364 $ 5
Nov 27, 6 PM $ 0.0107
+0.06%
$ 163,593 $ 5
Nov 27, 5 PM $ 0.0107
-0.19%
$ 163,471 $ 11
Nov 27, 4 PM $ 0.0107
+0.05%
$ 163,673 $ 27
Nov 27, 3 PM $ 0.0107
+0.12%
$ 163,587 $ 27
Nov 27, 2 PM $ 0.0106
-0.09%
$ 163,417 $ 28
Nov 27, 1 PM $ 0.0107
-0.04%
$ 163,547 $ 28
Nov 27, 12 PM $ 0.0107
-0.29%
$ 163,651 $ 28
Nov 27, 11 AM $ 0.0107
-0.06%
$ 164,118 $ 28
Nov 27, 10 AM $ 0.0107
+0.07%
$ 164,216 $ 28
Nov 27, 9 AM $ 0.0107
+0.00%
$ 164,096 $ 29
Nov 27, 8 AM $ 0.0107
-0.04%
$ 164,041 $ 29
Nov 27, 7 AM $ 0.0107
+0.02%
$ 164,056 $ 29
Nov 27, 6 AM $ 0.0107
+0.02%
$ 164,066 $ 29
Nov 27, 5 AM $ 0.0107
+0.01%
$ 164,047 $ 29
Nov 27, 4 AM $ 0.0107
-0.02%
$ 164,035 $ 29
Nov 27, 3 AM $ 0.0107
+0.00%
$ 164,050 $ 29
Nov 26, 11 PM $ 0.00936
+0.00%
$ 143,618 $ 21
Nov 26, 4 PM $ 0.0111
+0.28%
$ 170,998 $ 10
Nov 26, 3 PM $ 0.0111
+0.00%
$ 170,449 $ 10
Nov 26, 9 AM $ 0.00665
-0.04%
$ 102,027 $ 6
Nov 26, 8 AM $ 0.00665
+0.02%
$ 102,048 $ 6
Nov 26, 7 AM $ 0.00665
+0.02%
$ 102,053 $ 6
Nov 26, 6 AM $ 0.00665
+0.00%
$ 102,030 $ 6
Nov 26, 5 AM $ 0.00665
+0.00%
$ 102,019 $ 6
Nov 25, 11 PM $ 0.0111
+0.01%
$ 169,673 $ 2
Nov 25, 10 PM $ 0.0111
+0.00%
$ 169,680 $ 2
Nov 25, 9 PM $ 0.0111
-0.03%
$ 169,692 $ 2
Nov 25, 8 PM $ 0.0111
-0.07%
$ 169,689 $ 2
Nov 25, 7 PM $ 0.0111
+0.07%
$ 169,884 $ 2
Nov 25, 6 PM $ 0.0111
+0.16%
$ 169,831 $ 2