BVM Historical Data

BVM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.011
+0.08%
$ 169,560 $ 2
Nov 25, 4 PM $ 0.011
-0.11%
$ 169,327 $ 2
Nov 25, 3 PM $ 0.011
+0.13%
$ 169,334 $ 3
Nov 25, 1 PM $ 0.0111
+0.31%
$ 170,844 $ 2
Nov 25, 12 PM $ 0.0111
+0.42%
$ 170,402 $ 2
Nov 25, 11 AM $ 0.0111
-0.04%
$ 169,689 $ 2
Nov 25, 10 AM $ 0.0111
-0.07%
$ 169,796 $ 2
Nov 25, 9 AM $ 0.0111
-0.06%
$ 169,919 $ 2
Nov 25, 8 AM $ 0.0111
+0.04%
$ 170,003 $ 2
Nov 25, 7 AM $ 0.0111
-0.01%
$ 170,010 $ 2
Nov 25, 6 AM $ 0.0111
+0.01%
$ 170,029 $ 2
Nov 25, 5 AM $ 0.0111
-0.01%
$ 169,985 $ 2
Nov 25, 4 AM $ 0.0111
+0.02%
$ 170,041 $ 2
Nov 25, 3 AM $ 0.0111
+0.00%
$ 170,029 $ 2
Nov 25, 2 AM $ 0.0111
+0.00%
$ 170,026 $ 2
Nov 25, 1 AM $ 0.0111
-0.01%
$ 170,026 $ 2
Nov 25, 12 AM $ 0.0111
-0.04%
$ 169,988 $ 2
Nov 24, 11 PM $ 0.0111
-0.01%
$ 169,994 $ 4
Nov 24, 10 PM $ 0.0111
+0.00%
$ 170,057 $ 4
Nov 24, 9 PM $ 0.0111
+0.00%
$ 169,985 $ 4
Nov 24, 8 PM $ 0.0111
+0.07%
$ 169,972 $ 4
Nov 24, 7 PM $ 0.0111
+0.06%
$ 169,830 $ 4
Nov 24, 6 PM $ 0.0111
+0.01%
$ 169,852 $ 4
Nov 24, 5 PM $ 0.0111
+0.03%
$ 169,780 $ 5
Nov 24, 4 PM $ 0.0111
+0.00%
$ 169,786 $ 5
Nov 24, 3 PM $ 0.0111
-0.09%
$ 169,818 $ 4
Nov 24, 2 PM $ 0.0111
+0.09%
$ 169,906 $ 7
Nov 24, 1 PM $ 0.0111
-0.29%
$ 169,723 $ 6
Nov 24, 12 PM $ 0.0111
+0.24%
$ 170,035 $ 7
Nov 24, 11 AM $ 0.0111
+0.09%
$ 169,670 $ 7
Nov 24, 10 AM $ 0.011
+0.04%
$ 169,569 $ 7
Nov 24, 9 AM $ 0.011
-0.12%
$ 168,975 $ 7
Nov 24, 8 AM $ 0.011
-0.09%
$ 169,278 $ 7
Nov 24, 7 AM $ 0.011
-0.04%
$ 169,516 $ 7
Nov 24, 6 AM $ 0.011
-0.01%
$ 169,466 $ 7
Nov 24, 12 AM $ 0.00853
+0.00%
$ -- $ 20
Nov 23, 11 PM $ 0.00853
+0.00%
$ 130,928 $ 20
Nov 23, 10 PM $ 0.00916
+0.00%
$ 140,585 $ 20
Nov 23, 9 PM $ 0.00916
+0.00%
$ 140,585 $ 21
Nov 23, 8 PM $ 0.00916
+0.00%
$ 140,585 $ 21
Nov 23, 7 PM $ 0.00916
+0.00%
$ 140,585 $ 21
Nov 23, 1 PM $ 0.00805
+0.00%
$ 123,549 $ 15
Nov 23, 12 PM $ 0.00805
+0.00%
$ 123,549 $ 15
Nov 23, 11 AM $ 0.00805
+0.00%
$ 123,549 $ 15
Nov 23, 10 AM $ 0.00805
+0.00%
$ 123,549 $ 15
Nov 23, 9 AM $ 0.00805
+0.00%
$ 123,549 $ 15
Nov 23, 8 AM $ 0.00805
+0.00%
$ 123,549 $ 15
Nov 23, 7 AM $ 0.00805
+0.00%
$ 123,549 $ 15
Nov 23, 6 AM $ 0.00805
+0.00%
$ 123,549 $ 29
Nov 23, 12 AM $ 0.00677
+0.00%
$ -- $ 12