BVM Historical Data

BVM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00833
+0.00%
$ 127,804 $ 20
Nov 22, 4 PM $ 0.00833
+0.00%
$ 127,804 $ 20
Nov 22, 3 PM $ 0.00833
+0.00%
$ 127,804 $ 20
Nov 22, 2 PM $ 0.00833
+0.00%
$ 127,804 $ 20
Nov 22, 1 PM $ 0.00833
+0.00%
$ 127,804 $ 20
Nov 22, 7 AM $ 0.0109
+0.00%
$ 167,849 $ 92
Nov 22, 6 AM $ 0.0109
+0.00%
$ 167,849 $ 92
Nov 22, 5 AM $ 0.0109
+0.00%
$ 167,849 $ 92
Nov 22, 4 AM $ 0.0109
+0.00%
$ 167,849 $ 92
Nov 22, 3 AM $ 0.0109
+0.00%
$ 167,849 $ 92
Nov 22, 2 AM $ 0.0109
+0.00%
$ 167,849 $ 92
Nov 22, 1 AM $ 0.0109
+0.00%
$ 167,849 $ 92
Nov 22, 12 AM $ 0.0109
+0.00%
$ 167,849 $ 92
Nov 21, 11 PM $ 0.0109
-1.50%
$ 167,849 $ 92
Nov 21, 10 PM $ 0.0111
+0.00%
$ 170,122 $ 93
Nov 21, 9 PM $ 0.0111
+0.00%
$ 170,197 $ 88
Nov 21, 8 PM $ 0.0111
-0.08%
$ 170,125 $ 88
Nov 21, 7 PM $ 0.0111
+0.23%
$ 170,297 $ 88
Nov 21, 6 PM $ 0.0111
-0.13%
$ 169,923 $ 88
Nov 21, 5 PM $ 0.0111
+0.21%
$ 170,027 $ 86
Nov 21, 4 PM $ 0.011
-0.07%
$ 169,293 $ 86
Nov 21, 3 PM $ 0.0111
+0.00%
$ 170,722 $ 86
Nov 21, 2 PM $ 0.0111
-0.33%
$ 170,725 $ 86
Nov 21, 1 PM $ 0.0112
-0.09%
$ 171,443 $ 86
Nov 21, 12 PM $ 0.0112
-0.48%
$ 171,163 $ 86
Nov 21, 11 AM $ 0.0112
-0.08%
$ 171,907 $ 87
Nov 21, 8 AM $ 0.0112
-0.12%
$ 172,416 $ 0
Nov 21, 7 AM $ 0.0112
+0.00%
$ 172,648 $ 0
Nov 21, 6 AM $ 0.0113
+0.00%
$ 172,655 $ 0
Nov 21, 5 AM $ 0.0113
+0.03%
$ 172,658 $ 0
Nov 21, 4 AM $ 0.0113
+0.02%
$ 172,665 $ 0
Nov 21, 3 AM $ 0.0112
-0.02%
$ 172,619 $ 0
Nov 21, 2 AM $ 0.0112
+0.00%
$ 172,626 $ 0
Nov 21, 1 AM $ 0.0112
-0.01%
$ 172,628 $ 0
Nov 21, 12 AM $ 0.0112
+0.01%
$ 172,642 $ 0
Nov 20, 11 PM $ 0.0113
+0.00%
$ 172,652 $ 0
Nov 20, 10 PM $ 0.0112
-0.04%
$ 172,645 $ 1
Nov 20, 9 PM $ 0.0113
+0.02%
$ 172,742 $ 16
Nov 20, 8 PM $ 0.0113
-0.03%
$ 172,691 $ 16
Nov 20, 7 PM $ 0.0113
-0.01%
$ 172,700 $ 16
Nov 20, 6 PM $ 0.0113
+0.02%
$ 172,729 $ 23
Nov 20, 5 PM $ 0.0113
+0.00%
$ 172,727 $ 23
Nov 20, 4 PM $ 0.0113
+0.00%
$ 172,736 $ 23
Nov 20, 3 PM $ 0.0113
+0.00%
$ 172,691 $ 23
Nov 20, 10 AM $ 0.00938
+0.04%
$ 143,928 $ 19
Nov 20, 9 AM $ 0.00937
+0.01%
$ 143,855 $ 19
Nov 20, 8 AM $ 0.00938
-0.07%
$ 143,882 $ 19
Nov 20, 7 AM $ 0.00938
+0.01%
$ 143,941 $ 19
Nov 20, 6 AM $ 0.00938
-0.02%
$ 143,923 $ 19
Nov 20, 5 AM $ 0.00938
-0.01%
$ 143,947 $ 19