BVM Historical Data

BVM Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00938
+0.01%
$ 143,952 $ 19
Nov 20, 3 AM $ 0.00938
+0.00%
$ 143,917 $ 19
Nov 20, 2 AM $ 0.00938
+0.04%
$ 143,955 $ 19
Nov 20, 1 AM $ 0.00938
-0.01%
$ 143,952 $ 19
Nov 20, 12 AM $ 0.00938
+0.03%
$ 143,958 $ 19
Nov 19, 11 PM $ 0.00938
+4.61%
$ 143,971 $ 19
Nov 19, 10 PM $ 0.00897
+0.04%
$ 137,626 $ 18
Nov 19, 7 PM $ 0.00893
+0.15%
$ 137,017 $ 3
Nov 19, 6 PM $ 0.00891
+0.00%
$ 136,732 $ 1
Nov 19, 5 PM $ 0.0089
-0.10%
$ 136,650 $ 1
Nov 19, 4 PM $ 0.00892
-0.09%
$ 136,893 $ 1
Nov 19, 3 PM $ 0.00893
+0.14%
$ 137,060 $ 1
Nov 19, 2 PM $ 0.00891
-0.13%
$ 136,714 $ 1
Nov 19, 1 PM $ 0.00892
-0.12%
$ 136,922 $ 1
Nov 19, 12 PM $ 0.00893
-0.13%
$ 137,073 $ 1
Nov 19, 11 AM $ 0.00894
+0.00%
$ 137,256 $ 1
Nov 19, 10 AM $ 0.00894
+0.00%
$ 137,261 $ 1
Nov 19, 9 AM $ 0.00894
+0.00%
$ 137,250 $ 1
Nov 19, 8 AM $ 0.00894
+0.04%
$ 137,251 $ 1
Nov 19, 7 AM $ 0.00894
-0.02%
$ 137,230 $ 1
Nov 19, 12 AM $ 0.0101
+0.76%
$ 155,447 $ 27
Nov 18, 11 PM $ 0.0101
-0.75%
$ 154,282 $ 27
Nov 18, 10 PM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 18, 9 PM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 18, 8 PM $ 0.0101
-3.66%
$ 155,447 $ 25
Nov 18, 7 PM $ 0.0105
+3.80%
$ 161,351 $ 38
Nov 18, 6 PM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 18, 5 PM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 18, 4 PM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 18, 3 PM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 18, 12 PM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 18, 11 AM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 18, 10 AM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 18, 9 AM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 18, 8 AM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 18, 7 AM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 18, 6 AM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 18, 5 AM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 18, 4 AM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 18, 3 AM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 18, 2 AM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 18, 1 AM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 18, 12 AM $ 0.0101
+0.00%
$ 155,447 $ 25
Nov 11, 11 AM $ 0.0132
-0.19%
$ 201,866 $ 1
Nov 11, 10 AM $ 0.0132
-0.12%
$ 202,232 $ 1
Nov 11, 9 AM $ 0.0132
-0.15%
$ 202,449 $ 1
Nov 11, 8 AM $ 0.0132
+0.01%
$ 202,740 $ 1
Nov 11, 7 AM $ 0.0132
-0.03%
$ 202,705 $ 1
Nov 11, 6 AM $ 0.0132
+0.02%
$ 202,751 $ 1
Nov 11, 5 AM $ 0.0132
+0.00%
$ 202,705 $ 1