BVM Historical Data

BVM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0132
-0.02%
$ 202,707 $ 1
Nov 11, 3 AM $ 0.0132
+0.00%
$ 202,713 $ 1
Nov 11, 2 AM $ 0.0132
+0.02%
$ 202,713 $ 1
Nov 11, 1 AM $ 0.0132
-0.01%
$ 202,713 $ 1
Nov 11, 12 AM $ 0.0132
+0.00%
$ 202,732 $ 1
Nov 10, 11 PM $ 0.0132
+0.00%
$ 202,740 $ 1
Nov 10, 10 PM $ 0.0132
-0.01%
$ 202,744 $ 1
Nov 10, 9 PM $ 0.0132
+0.28%
$ 202,805 $ 1
Nov 10, 8 PM $ 0.0132
+0.01%
$ 202,182 $ 1
Nov 10, 7 PM $ 0.0132
+0.00%
$ 202,148 $ 1
Nov 10, 6 PM $ 0.0132
+0.08%
$ 202,159 $ 1
Nov 10, 5 PM $ 0.0131
+0.13%
$ 201,801 $ 1
Nov 10, 4 PM $ 0.0131
-0.09%
$ 201,623 $ 1
Nov 10, 3 PM $ 0.0131
-0.01%
$ 201,805 $ 1
Nov 10, 2 PM $ 0.0131
+0.01%
$ 201,634 $ 1
Nov 10, 1 PM $ 0.0132
-0.12%
$ 201,843 $ 1
Nov 10, 12 PM $ 0.0132
+0.47%
$ 201,991 $ 2
Nov 10, 11 AM $ 0.0131
+0.36%
$ 201,030 $ 1
Nov 10, 10 AM $ 0.0131
-0.11%
$ 200,279 $ 1
Nov 10, 9 AM $ 0.0131
-0.12%
$ 200,519 $ 1
Nov 10, 8 AM $ 0.0131
-0.15%
$ 200,669 $ 1
Nov 10, 7 AM $ 0.0131
+0.08%
$ 201,060 $ 1
Nov 10, 6 AM $ 0.0131
+0.01%
$ 201,075 $ 1
Nov 10, 5 AM $ 0.0131
-0.05%
$ 201,074 $ 1
Nov 10, 4 AM $ 0.0131
-0.09%
$ 200,959 $ 1
Nov 10, 3 AM $ 0.0131
+0.03%
$ 201,181 $ 1
Nov 10, 2 AM $ 0.0131
+0.01%
$ 201,128 $ 1
Nov 10, 1 AM $ 0.0131
-0.04%
$ 201,079 $ 1
Nov 10, 12 AM $ 0.0131
+0.00%
$ 201,173 $ 1
Nov 9, 11 PM $ 0.0131
+0.00%
$ 201,173 $ 1
Nov 9, 10 PM $ 0.0131
+0.00%
$ 201,173 $ 1
Nov 9, 9 PM $ 0.0131
+0.00%
$ 201,173 $ 2
Nov 9, 8 PM $ 0.0131
+0.00%
$ 201,173 $ 2
Nov 9, 7 PM $ 0.0131
+0.00%
$ 201,173 $ 2
Nov 9, 6 PM $ 0.0131
+0.00%
$ 201,173 $ 2
Nov 9, 5 PM $ 0.0131
+0.00%
$ 201,173 $ 2
Nov 9, 4 PM $ 0.0131
+0.00%
$ 201,173 $ 2
Nov 9, 3 PM $ 0.0131
+0.00%
$ 201,173 $ 1
Nov 9, 2 PM $ 0.0131
+0.00%
$ 201,173 $ 1
Nov 9, 1 PM $ 0.0131
+0.00%
$ 201,173 $ 1
Nov 9, 12 PM $ 0.0131
+0.00%
$ 201,173 $ 0
Nov 9, 11 AM $ 0.0131
+0.00%
$ 201,173 $ 0
Nov 9, 10 AM $ 0.0131
+0.00%
$ 201,173 $ 0
Nov 9, 9 AM $ 0.0131
+0.00%
$ 201,173 $ 0
Nov 9, 8 AM $ 0.0131
+0.00%
$ 201,173 $ 0
Nov 9, 7 AM $ 0.0131
+0.00%
$ 201,173 $ 0
Nov 9, 6 AM $ 0.0131
+0.00%
$ 201,173 $ 0
Nov 9, 5 AM $ 0.0131
+0.00%
$ 201,173 $ 0
Nov 9, 4 AM $ 0.0131
+0.00%
$ 201,173 $ 0
Nov 9, 3 AM $ 0.0131
+0.00%
$ 201,173 $ 0