BVM Historical Data

BVM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.00146
+0.00%
$ 22,343 $ 1
Jul 24, 9 AM $ 0.00146
+0.01%
$ 22,343 $ 51
Jul 24, 8 AM $ 0.00146
+0.00%
$ 22,345 $ 51
Jul 24, 7 AM $ 0.00146
-0.01%
$ 22,342 $ 51
Jul 24, 6 AM $ 0.00146
+0.31%
$ 22,344 $ 51
Jul 24, 5 AM $ 0.00145
+0.00%
$ 22,275 $ 51
Jul 24, 4 AM $ 0.00145
+0.03%
$ 22,281 $ 51
Jul 24, 3 AM $ 0.00145
+0.00%
$ 22,275 $ 51
Jul 24, 2 AM $ 0.00147
+0.00%
$ 22,577 $ 52
Jul 24, 1 AM $ 0.00147
+0.01%
$ 22,576 $ 52
Jul 24, 12 AM $ 0.00147
+0.00%
$ 22,577 $ 52
Jul 23, 11 PM $ 0.00147
+0.00%
$ 22,577 $ 52
Jul 23, 10 PM $ 0.00147
-0.01%
$ 22,576 $ 52
Jul 23, 9 PM $ 0.00147
+0.04%
$ 22,577 $ 52
Jul 23, 8 PM $ 0.00147
+0.03%
$ 22,568 $ 52
Jul 23, 7 PM $ 0.00147
+0.04%
$ 22,555 $ 51
Jul 23, 6 PM $ 0.00147
-0.02%
$ 22,546 $ 51
Jul 23, 5 PM $ 0.00147
-0.06%
$ 22,557 $ 51
Jul 23, 4 PM $ 0.00147
+0.04%
$ 22,566 $ 51
Jul 23, 3 PM $ 0.00147
-0.24%
$ 22,545 $ 51
Jul 23, 2 PM $ 0.00147
+0.06%
$ 22,606 $ 52
Jul 23, 1 PM $ 0.00147
+0.01%
$ 22,579 $ 52
Jul 23, 12 PM $ 0.00147
+26.31%
$ 22,609 $ 52
Jul 23, 11 AM $ 0.00117
-0.01%
$ 17,902 $ 41
Jul 23, 10 AM $ 0.00117
-28.91%
$ 17,902 $ 41
Jul 23, 9 AM $ 0.00164
+0.03%
$ 25,185 $ 14
Jul 23, 8 AM $ 0.00164
+0.03%
$ 25,179 $ 14
Jul 23, 7 AM $ 0.00164
+0.00%
$ 25,179 $ 14
Jul 23, 6 AM $ 0.00164
+0.18%
$ 25,178 $ 14
Jul 23, 5 AM $ 0.00164
+0.00%
$ 25,133 $ 14
Jul 23, 4 AM $ 0.00164
+0.02%
$ 25,139 $ 14
Jul 23, 3 AM $ 0.00164
+0.00%
$ 25,133 $ 15
Jul 23, 2 AM $ 0.00164
-0.24%
$ 25,130 $ 44
Jul 23, 1 AM $ 0.00164
+0.03%
$ 25,133 $ 44
Jul 23, 12 AM $ 0.00164
-0.03%
$ 25,121 $ 44
Jul 22, 11 PM $ 0.00164
+0.00%
$ 25,125 $ 44
Jul 22, 10 PM $ 0.00164
-0.02%
$ 25,125 $ 44
Jul 22, 9 PM $ 0.00164
-0.03%
$ 25,127 $ 44
Jul 22, 8 PM $ 0.00164
+0.05%
$ 25,136 $ 44
Jul 22, 7 PM $ 0.00164
+0.04%
$ 25,127 $ 44
Jul 22, 6 PM $ 0.00164
+0.01%
$ 25,114 $ 44
Jul 22, 5 PM $ 0.00164
-0.01%
$ 25,113 $ 44
Jul 22, 4 PM $ 0.00164
+0.28%
$ 25,176 $ 44
Jul 22, 3 PM $ 0.00164
+0.05%
$ 25,108 $ 44
Jul 22, 2 PM $ 0.00164
-0.03%
$ 25,118 $ 44
Jul 22, 1 PM $ 0.00163
+0.35%
$ 25,090 $ 44
Jul 22, 12 PM $ 0.00163
-2.70%
$ 25,007 $ 44
Jul 22, 11 AM $ 0.00168
+0.06%
$ 25,713 $ 45
Jul 22, 10 AM $ 0.00167
-0.01%
$ 25,698 $ 45
Jul 22, 9 AM $ 0.00167
+0.01%
$ 25,697 $ 31