Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BVM Historical Data

BVM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5 $0.52
-2.16%
$6.52 million $4.52 million
Jul 29 $0.585
-15.31%
$7.04 million $4.21 million
Jul 22 $0.706
-13.48%
$9.16 million $4.66 million
Jul 15 $0.822
+33.57%
$10.89 million $4.77 million
Jul 8 $0.592
+9.49%
$8.09 million $4.52 million
Jul 1 $0.565
-33.83%
$7 million $5.26 million
Jun 24 $0.839
-9.90%
$11.24 million $4.67 million
Jun 17 $0.915
-0.91%
$12.12 million $5.57 million
Jun 10 $0.938
-17.74%
$11.91 million $6.47 million
Jun 3 $1.16
-19.11%
$14.59 million $6.62 million
May 27 $1.44
-8.88%
$18.4 million $9.9 million
May 20 $1.6
-2.18%
$19.98 million $11 million
May 13 $1.83
-27.89%
$20.94 million $22.83 million
May 6 $2.56
-20.39%
$30.04 million $13.51 million
Apr 29 $3.64
+20.12%
$38.54 million $21.71 million
Apr 22 $3.18
-36.62%
$38.45 million $70.08 million
Apr 15 $5.89
+11.11%
$60.02 million $64.63 million
Apr 8 $4.93
+8.21%
$63.18 million $91.21 million
Apr 1 $4.12
+59.94%
$52.02 million $48.79 million
Mar 25 $2.33
-40.38%
$24.9 million $31.25 million
Mar 18 $3.22
+15.96%
$37.35 million $20.41 million
Mar 11 $2.53
-31.30%
$27.15 million $100.33 million
Download