BVM Historical Data

BVM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 3.64
+20.12%
$ 38.54 million $ 21.71 million
Apr 22 $ 3.18
-36.62%
$ 38.45 million $ 70.08 million
Apr 15 $ 5.89
+11.11%
$ 60.02 million $ 64.63 million
Apr 8 $ 4.93
+8.21%
$ 63.18 million $ 91.21 million
Apr 1 $ 4.12
+59.94%
$ 52.02 million $ 48.79 million
Mar 25 $ 2.33
-40.38%
$ 24.9 million $ 31.25 million
Mar 18 $ 3.22
+15.96%
$ 37.35 million $ 20.41 million
Mar 11 $ 2.53
-31.30%
$ 27.15 million $ 100.33 million
Download