BVM Historical Data

BVM Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0131
+0.00%
$ 201,173 $ 0
Nov 9, 3 AM $ 0.0131
+0.00%
$ 201,173 $ 0
Nov 9, 2 AM $ 0.0131
+0.00%
$ 201,173 $ 0
Nov 9, 1 AM $ 0.0131
+0.00%
$ 201,173 $ 0
Nov 9, 12 AM $ 0.0131
+0.00%
$ 201,173 $ 0
Nov 8, 11 PM $ 0.0131
+0.00%
$ 201,173 $ 0
Nov 8, 5 PM $ 0.0112
+0.00%
$ 171,242 $ 4
Nov 8, 4 PM $ 0.0112
+0.00%
$ 171,242 $ 12
Nov 8, 3 PM $ 0.0112
+0.00%
$ 171,242 $ 16
Nov 8, 2 PM $ 0.0112
+0.00%
$ 171,242 $ 16
Nov 8, 1 PM $ 0.0112
+0.00%
$ 171,242 $ 16
Nov 8, 12 PM $ 0.0112
+0.00%
$ 171,242 $ 16
Nov 1, 4 AM $ 0.0132
+0.00%
$ 202,678 $ 0
Nov 1, 3 AM $ 0.0132
+0.00%
$ 202,678 $ 0
Nov 1, 2 AM $ 0.0132
+0.00%
$ 202,678 $ 0
Nov 1, 1 AM $ 0.0132
+0.00%
$ 202,678 $ 0
Nov 1, 12 AM $ 0.0132
+0.00%
$ 202,678 $ 1
Oct 31, 11 PM $ 0.0132
+0.00%
$ 202,678 $ 1
Oct 31, 10 PM $ 0.0132
+0.00%
$ 202,678 $ 1
Oct 31, 9 PM $ 0.0132
+0.06%
$ 202,652 $ 1
Oct 31, 8 PM $ 0.0132
+0.02%
$ 202,542 $ 1
Oct 31, 7 PM $ 0.0132
+0.02%
$ 202,486 $ 1
Oct 31, 6 PM $ 0.0132
+0.00%
$ 202,542 $ 1
Oct 31, 5 PM $ 0.0132
-0.06%
$ 202,642 $ 1
Oct 31, 4 PM $ 0.0132
+0.10%
$ 202,382 $ 4
Oct 31, 3 PM $ 0.0132
-0.19%
$ 201,987 $ 4
Oct 31, 2 PM $ 0.0132
-0.16%
$ 202,242 $ 4
Oct 31, 1 PM $ 0.0132
+0.09%
$ 202,519 $ 4
Oct 31, 12 PM $ 0.0132
-0.09%
$ 202,302 $ 4
Oct 31, 11 AM $ 0.0132
+0.05%
$ 202,463 $ 4
Oct 31, 10 AM $ 0.0132
-0.02%
$ 202,373 $ 4
Oct 31, 9 AM $ 0.0132
+0.05%
$ 202,377 $ 4
Oct 31, 8 AM $ 0.0132
-0.02%
$ 202,304 $ 4
Oct 31, 7 AM $ 0.0132
+0.01%
$ 202,400 $ 5
Oct 31, 6 AM $ 0.0132
+0.00%
$ 202,388 $ 5
Oct 31, 5 AM $ 0.0132
-0.02%
$ 202,332 $ 5
Oct 31, 4 AM $ 0.0132
+0.00%
$ 202,366 $ 5
Oct 31, 3 AM $ 0.0132
-0.01%
$ 202,373 $ 5
Oct 31, 2 AM $ 0.0132
-0.01%
$ 202,392 $ 5
Oct 31, 1 AM $ 0.0132
-0.01%
$ 202,373 $ 5
Oct 31, 12 AM $ 0.0132
-0.01%
$ 202,407 $ 4
Oct 30, 11 PM $ 0.0132
+0.00%
$ 202,418 $ 4
Oct 30, 10 PM $ 0.0132
+0.00%
$ 202,419 $ 4
Oct 30, 4 PM $ 0.00947
+0.00%
$ 145,402 $ 45
Oct 30, 3 PM $ 0.00948
+0.04%
$ 145,429 $ 45
Oct 30, 2 PM $ 0.00948
-0.01%
$ 145,491 $ 46
Oct 30, 8 AM $ 0.0132
+0.00%
$ 203,310 $ 136
Oct 30, 8 AM $ 0.0132
+0.00%
$ 203,310 $ 136
Oct 30, 8 AM $ 0.0132
+0.00%
$ 203,310 $ 136
Oct 30, 8 AM $ 0.0132
+0.00%
$ 203,310 $ 136