BVM Historical Data

BVM Page 31
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0132
+0.00%
$ 203,310 $ 136
Oct 30, 7 AM $ 0.0132
-0.02%
$ 203,317 $ 136
Oct 30, 7 AM $ 0.0132
-0.02%
$ 203,317 $ 136
Oct 30, 7 AM $ 0.0132
-0.02%
$ 203,317 $ 136
Oct 30, 7 AM $ 0.0132
-0.02%
$ 203,317 $ 136
Oct 30, 6 AM $ 0.0133
+0.03%
$ 203,355 $ 136
Oct 30, 6 AM $ 0.0133
+0.03%
$ 203,355 $ 136
Oct 30, 6 AM $ 0.0133
+0.03%
$ 203,355 $ 136
Oct 30, 6 AM $ 0.0133
+0.03%
$ 203,355 $ 136
Oct 30, 5 AM $ 0.0132
+0.02%
$ 203,340 $ 136
Oct 30, 5 AM $ 0.0132
+0.02%
$ 203,340 $ 136
Oct 30, 5 AM $ 0.0132
+0.02%
$ 203,340 $ 136
Oct 30, 5 AM $ 0.0132
+0.02%
$ 203,340 $ 136
Oct 30, 4 AM $ 0.0132
+0.00%
$ 203,332 $ 136
Oct 30, 4 AM $ 0.0132
+0.00%
$ 203,332 $ 136
Oct 30, 4 AM $ 0.0132
+0.00%
$ 203,332 $ 136
Oct 30, 4 AM $ 0.0132
+0.00%
$ 203,332 $ 136
Oct 30, 3 AM $ 0.0132
-0.03%
$ 203,317 $ 136
Oct 30, 3 AM $ 0.0132
-0.03%
$ 203,317 $ 136
Oct 30, 3 AM $ 0.0132
-0.03%
$ 203,317 $ 136
Oct 30, 3 AM $ 0.0132
-0.03%
$ 203,317 $ 136
Oct 30, 2 AM $ 0.0132
-0.01%
$ 203,310 $ 150
Oct 30, 2 AM $ 0.0132
-0.01%
$ 203,310 $ 150
Oct 30, 2 AM $ 0.0132
-0.01%
$ 203,310 $ 150
Oct 30, 2 AM $ 0.0132
-0.01%
$ 203,310 $ 150
Oct 30, 1 AM $ 0.0132
-0.01%
$ 203,317 $ 150
Oct 30, 1 AM $ 0.0132
-0.01%
$ 203,317 $ 150
Oct 30, 1 AM $ 0.0132
-0.01%
$ 203,317 $ 150
Oct 30, 1 AM $ 0.0132
-0.01%
$ 203,317 $ 150
Oct 30, 12 AM $ 0.0132
+0.01%
$ 203,336 $ 150
Oct 30, 12 AM $ 0.0132
+0.01%
$ 203,336 $ 150
Oct 30, 12 AM $ 0.0132
+0.01%
$ 203,336 $ 150
Oct 30, 12 AM $ 0.0132
+0.01%
$ 203,336 $ 150
Oct 29, 11 PM $ 0.0132
-0.01%
$ 203,333 $ 150
Oct 29, 11 PM $ 0.0132
-0.01%
$ 203,333 $ 150
Oct 29, 11 PM $ 0.0132
-0.01%
$ 203,333 $ 150
Oct 29, 11 PM $ 0.0132
-0.01%
$ 203,333 $ 150
Oct 29, 10 PM $ 0.0132
-0.05%
$ 203,310 $ 150
Oct 29, 10 PM $ 0.0132
-0.05%
$ 203,310 $ 150
Oct 29, 10 PM $ 0.0132
-0.05%
$ 203,310 $ 150
Oct 29, 10 PM $ 0.0132
-0.05%
$ 203,310 $ 150
Oct 29, 9 PM $ 0.0133
+0.07%
$ 203,458 $ 150
Oct 29, 9 PM $ 0.0133
+0.07%
$ 203,458 $ 150
Oct 29, 9 PM $ 0.0133
+0.07%
$ 203,458 $ 150
Oct 29, 9 PM $ 0.0133
+0.07%
$ 203,458 $ 150
Oct 29, 8 PM $ 0.0132
+0.07%
$ 203,272 $ 151
Oct 29, 8 PM $ 0.0132
+0.07%
$ 203,272 $ 151
Oct 29, 8 PM $ 0.0132
+0.07%
$ 203,272 $ 151
Oct 29, 8 PM $ 0.0132
+0.07%
$ 203,272 $ 151
Oct 29, 7 PM $ 0.0132
-0.09%
$ 203,148 $ 150