BVM Historical Data

BVM Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0132
+0.07%
$ 203,272 $ 151
Oct 29, 7 PM $ 0.0132
-0.09%
$ 203,148 $ 150
Oct 29, 7 PM $ 0.0132
-0.09%
$ 203,148 $ 150
Oct 29, 7 PM $ 0.0132
-0.09%
$ 203,148 $ 150
Oct 29, 7 PM $ 0.0132
-0.09%
$ 203,148 $ 150
Oct 29, 6 PM $ 0.0133
+0.00%
$ 203,812 $ 151
Oct 29, 6 PM $ 0.0133
+0.00%
$ 203,812 $ 151
Oct 29, 6 PM $ 0.0133
+0.00%
$ 203,812 $ 151
Oct 29, 6 PM $ 0.0133
+0.00%
$ 203,812 $ 151
Oct 29, 4 PM $ 0.0112
+0.00%
$ 172,307 $ 75
Oct 29, 4 PM $ 0.0112
+0.00%
$ 172,307 $ 75
Oct 29, 4 PM $ 0.0112
+0.00%
$ 172,307 $ 75
Oct 29, 4 PM $ 0.0112
+0.00%
$ 172,307 $ 75
Oct 29, 3 PM $ 0.0112
-0.18%
$ 172,264 $ 75
Oct 29, 3 PM $ 0.0112
-0.18%
$ 172,264 $ 75
Oct 29, 3 PM $ 0.0112
-0.18%
$ 172,264 $ 75
Oct 29, 3 PM $ 0.0112
-0.18%
$ 172,264 $ 75
Oct 29, 2 PM $ 0.0122
+0.07%
$ 186,815 $ 81
Oct 29, 2 PM $ 0.0122
+0.07%
$ 186,815 $ 81
Oct 29, 2 PM $ 0.0122
+0.07%
$ 186,815 $ 81
Oct 29, 2 PM $ 0.0122
+0.07%
$ 186,815 $ 81
Oct 29, 1 PM $ 0.0122
+0.42%
$ 186,794 $ 81
Oct 29, 1 PM $ 0.0122
+0.42%
$ 186,794 $ 81
Oct 29, 1 PM $ 0.0122
+0.42%
$ 186,794 $ 81
Oct 29, 1 PM $ 0.0122
+0.42%
$ 186,794 $ 81
Oct 29, 12 PM $ 0.0121
-0.09%
$ 186,000 $ 80
Oct 29, 12 PM $ 0.0121
-0.09%
$ 186,000 $ 80
Oct 29, 12 PM $ 0.0121
-0.09%
$ 186,000 $ 80
Oct 29, 12 PM $ 0.0121
-0.09%
$ 186,000 $ 80
Oct 29, 11 AM $ 0.0116
-3.11%
$ 177,565 $ 80
Oct 29, 11 AM $ 0.0116
-3.11%
$ 177,565 $ 80
Oct 29, 11 AM $ 0.0116
-3.11%
$ 177,565 $ 80
Oct 29, 11 AM $ 0.0116
-3.11%
$ 177,565 $ 80
Oct 29, 10 AM $ 0.0119
-0.01%
$ 183,269 $ 13
Oct 29, 10 AM $ 0.0119
-0.01%
$ 183,269 $ 13
Oct 29, 10 AM $ 0.0119
-0.01%
$ 183,269 $ 13
Oct 29, 10 AM $ 0.0119
-0.01%
$ 183,269 $ 13
Oct 29, 9 AM $ 0.0119
+0.10%
$ 183,269 $ 13
Oct 29, 9 AM $ 0.0119
+0.10%
$ 183,269 $ 13
Oct 29, 9 AM $ 0.0119
+0.10%
$ 183,269 $ 13
Oct 29, 9 AM $ 0.0119
+0.10%
$ 183,269 $ 13
Oct 29, 8 AM $ 0.0119
-0.04%
$ 183,197 $ 13
Oct 29, 8 AM $ 0.0119
-0.04%
$ 183,197 $ 13
Oct 29, 8 AM $ 0.0119
-0.04%
$ 183,197 $ 13
Oct 29, 8 AM $ 0.0119
-0.04%
$ 183,197 $ 13
Oct 29, 7 AM $ 0.0119
+0.03%
$ 183,354 $ 13
Oct 29, 7 AM $ 0.0119
+0.03%
$ 183,354 $ 13
Oct 29, 7 AM $ 0.0119
+0.03%
$ 183,354 $ 13
Oct 29, 7 AM $ 0.0119
+0.03%
$ 183,354 $ 13
Oct 29, 6 AM $ 0.0119
-0.02%
$ 183,269 $ 13