BVM Historical Data

BVM Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0119
+0.03%
$ 183,354 $ 13
Oct 29, 6 AM $ 0.0119
-0.02%
$ 183,269 $ 13
Oct 29, 6 AM $ 0.0119
-0.02%
$ 183,269 $ 13
Oct 29, 6 AM $ 0.0119
-0.02%
$ 183,269 $ 13
Oct 29, 6 AM $ 0.0119
-0.02%
$ 183,269 $ 13
Oct 29, 5 AM $ 0.0119
-0.02%
$ 183,251 $ 13
Oct 29, 5 AM $ 0.0119
-0.02%
$ 183,251 $ 13
Oct 29, 5 AM $ 0.0119
-0.02%
$ 183,251 $ 13
Oct 29, 5 AM $ 0.0119
-0.02%
$ 183,251 $ 13
Oct 29, 4 AM $ 0.0119
-0.01%
$ 183,303 $ 13
Oct 29, 4 AM $ 0.0119
-0.01%
$ 183,303 $ 13
Oct 29, 4 AM $ 0.0119
-0.01%
$ 183,303 $ 13
Oct 29, 4 AM $ 0.0119
-0.01%
$ 183,303 $ 13
Oct 29, 3 AM $ 0.0119
-7.22%
$ 183,299 $ 13
Oct 29, 3 AM $ 0.0119
-7.22%
$ 183,299 $ 13
Oct 29, 3 AM $ 0.0119
-7.22%
$ 183,299 $ 13
Oct 29, 3 AM $ 0.0119
-7.22%
$ 183,299 $ 13
Oct 29, 2 AM $ 0.0129
+0.00%
$ 197,627 $ 1
Oct 29, 1 AM $ 0.0118
+0.01%
$ 180,432 $ 1
Oct 29, 12 AM $ 0.0118
-0.01%
$ 180,425 $ 0
Oct 28, 11 PM $ 0.0118
+0.02%
$ 180,439 $ 1
Oct 28, 10 PM $ 0.0118
+0.03%
$ 180,472 $ 48
Oct 28, 9 PM $ 0.0118
-7.31%
$ 180,476 $ 52
Oct 28, 8 PM $ 0.0127
+0.01%
$ 194,701 $ 56
Oct 28, 7 PM $ 0.0127
-0.08%
$ 194,658 $ 56
Oct 28, 6 PM $ 0.0127
-0.01%
$ 194,745 $ 56
Oct 28, 5 PM $ 0.0127
+0.01%
$ 194,665 $ 56
Oct 28, 4 PM $ 0.0127
+0.02%
$ 194,596 $ 58
Oct 28, 3 PM $ 0.0127
+0.13%
$ 194,556 $ 58
Oct 28, 2 PM $ 0.0127
-0.10%
$ 194,153 $ 57
Oct 28, 1 PM $ 0.0127
+0.27%
$ 194,444 $ 57
Oct 28, 12 PM $ 0.0126
-0.06%
$ 193,938 $ 57
Oct 28, 11 AM $ 0.0126
+0.00%
$ 194,078 $ 57
Oct 28, 10 AM $ 0.0126
-0.01%
$ 194,024 $ 57
Oct 28, 9 AM $ 0.0126
+0.00%
$ 194,078 $ 57
Oct 28, 8 AM $ 0.0126
+0.02%
$ 194,067 $ 57
Oct 28, 7 AM $ 0.0126
-0.02%
$ 194,044 $ 57
Oct 28, 6 AM $ 0.0126
+0.00%
$ 194,078 $ 57
Oct 28, 5 AM $ 0.0126
+0.00%
$ 194,071 $ 57
Oct 28, 4 AM $ 0.0126
-0.01%
$ 194,064 $ 57
Oct 28, 3 AM $ 0.0126
+0.00%
$ 194,075 $ 57
Oct 28, 2 AM $ 0.0126
-0.06%
$ 194,053 $ 57
Oct 28, 1 AM $ 0.0127
+0.00%
$ 194,161 $ 57
Oct 28, 12 AM $ 0.0127
+7.96%
$ 194,165 $ 57
Oct 27, 11 PM $ 0.0117
-3.08%
$ 179,855 $ 53
Oct 27, 10 PM $ 0.0121
-7.15%
$ 185,568 $ 5
Oct 27, 9 PM $ 0.013
-0.09%
$ 199,846 $ 2
Oct 27, 8 PM $ 0.013
-0.01%
$ 200,006 $ 2
Oct 27, 7 PM $ 0.013
+0.01%
$ 199,980 $ 2
Oct 27, 6 PM $ 0.013
-0.01%
$ 199,980 $ 2