BVM Historical Data

BVM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.013
-0.01%
$ 199,980 $ 2
Oct 27, 5 PM $ 0.013
+0.06%
$ 199,954 $ 2
Oct 27, 4 PM $ 0.013
+0.08%
$ 199,846 $ 0
Oct 27, 3 PM $ 0.013
+0.04%
$ 199,753 $ 0
Oct 27, 2 PM $ 0.013
-0.03%
$ 199,664 $ 0
Oct 27, 1 PM $ 0.013
+0.10%
$ 200,024 $ 2
Oct 27, 12 PM $ 0.013
+0.29%
$ 199,928 $ 2
Oct 27, 11 AM $ 0.013
+0.03%
$ 199,323 $ 2
Oct 27, 10 AM $ 0.013
+0.01%
$ 199,290 $ 2
Oct 27, 9 AM $ 0.013
+0.18%
$ 199,293 $ 2
Oct 27, 8 AM $ 0.013
-0.02%
$ 198,895 $ 2
Oct 27, 7 AM $ 0.013
-0.10%
$ 199,053 $ 2
Oct 27, 6 AM $ 0.013
-0.04%
$ 199,242 $ 4
Oct 27, 5 AM $ 0.013
-0.02%
$ 199,220 $ 4
Oct 27, 4 AM $ 0.013
+0.01%
$ 199,312 $ 4
Oct 27, 3 AM $ 0.013
+0.00%
$ 199,293 $ 13
Oct 27, 2 AM $ 0.013
-0.01%
$ 199,293 $ 13
Oct 27, 1 AM $ 0.013
+0.02%
$ 199,290 $ 13
Oct 27, 12 AM $ 0.013
-0.01%
$ 199,296 $ 13
Oct 26, 11 PM $ 0.013
+0.00%
$ 199,316 $ 13
Oct 26, 10 PM $ 0.013
+0.00%
$ 199,316 $ 13
Oct 26, 9 PM $ 0.013
+0.00%
$ 199,316 $ 13
Oct 26, 2 PM $ 0.0117
-10.00%
$ 179,384 $ 13
Oct 26, 1 PM $ 0.013
+0.00%
$ 199,316 $ 12
Oct 26, 12 PM $ 0.013
+0.00%
$ 199,316 $ 12
Oct 26, 11 AM $ 0.013
+0.00%
$ 199,316 $ 12
Oct 26, 10 AM $ 0.013
+0.00%
$ 199,316 $ 12
Oct 26, 9 AM $ 0.013
+0.00%
$ 199,316 $ 12
Oct 26, 8 AM $ 0.013
+0.00%
$ 199,316 $ 12
Oct 26, 7 AM $ 0.013
+0.00%
$ 199,316 $ 12
Oct 26, 6 AM $ 0.013
+0.00%
$ 199,316 $ 10
Oct 26, 5 AM $ 0.013
+0.00%
$ 199,316 $ 10
Oct 26, 4 AM $ 0.013
+0.00%
$ 199,316 $ 11
Oct 26, 3 AM $ 0.013
+0.00%
$ 199,316 $ 2
Oct 26, 2 AM $ 0.013
+0.00%
$ 199,316 $ 2
Oct 26, 1 AM $ 0.013
+0.00%
$ 199,316 $ 2
Oct 26, 12 AM $ 0.013
+0.00%
$ 199,316 $ 2
Oct 25, 11 PM $ 0.013
+0.00%
$ 199,316 $ 1
Oct 25, 10 PM $ 0.013
+0.00%
$ 199,316 $ 1
Oct 25, 9 PM $ 0.013
+0.00%
$ 199,316 $ 1
Oct 25, 8 PM $ 0.013
+0.00%
$ 199,316 $ 1
Oct 25, 7 PM $ 0.013
+0.00%
$ 199,316 $ 1
Oct 25, 6 PM $ 0.013
+0.00%
$ 199,316 $ 1
Oct 25, 5 PM $ 0.013
+0.00%
$ 199,316 $ 2
Oct 25, 4 PM $ 0.013
+0.00%
$ 199,316 $ 10
Oct 25, 3 PM $ 0.013
+0.00%
$ 199,316 $ 9
Oct 25, 2 PM $ 0.013
+0.00%
$ 199,316 $ 9
Oct 25, 1 PM $ 0.013
+0.00%
$ 199,316 $ 34
Oct 25, 12 PM $ 0.013
+0.00%
$ 199,316 $ 40
Oct 25, 11 AM $ 0.013
+0.00%
$ 199,316 $ 48