BVM Historical Data

BVM Page 35
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.013
+0.00%
$ 199,316 $ 40
Oct 25, 11 AM $ 0.013
+0.00%
$ 199,316 $ 48
Oct 25, 10 AM $ 0.013
+0.00%
$ 199,316 $ 48
Oct 25, 9 AM $ 0.013
+0.00%
$ 199,316 $ 48
Oct 25, 8 AM $ 0.013
+0.00%
$ 199,316 $ 49
Oct 25, 7 AM $ 0.013
+0.00%
$ 199,316 $ 49
Oct 25, 6 AM $ 0.013
+0.00%
$ 199,316 $ 49
Oct 25, 5 AM $ 0.013
-1.41%
$ 199,316 $ 49
Oct 25, 4 AM $ 0.0132
+0.00%
$ 202,163 $ 49
Oct 17, 8 PM $ 0.0146
+0.00%
$ 224,038 $ 2
Oct 17, 7 PM $ 0.0146
-0.03%
$ 223,963 $ 2
Oct 17, 6 PM $ 0.0146
+0.17%
$ 224,050 $ 2
Oct 17, 5 PM $ 0.0146
+0.02%
$ 223,719 $ 2
Oct 17, 4 PM $ 0.0146
+0.30%
$ 223,831 $ 2
Oct 17, 3 PM $ 0.0145
+0.04%
$ 223,126 $ 2
Oct 17, 2 PM $ 0.0145
+0.16%
$ 222,506 $ 2
Oct 17, 1 PM $ 0.0145
-0.14%
$ 222,070 $ 2
Oct 17, 12 PM $ 0.0145
+0.10%
$ 222,531 $ 2
Oct 17, 11 AM $ 0.0145
-0.02%
$ 222,331 $ 2
Oct 17, 10 AM $ 0.0145
+0.00%
$ 222,340 $ 2
Oct 17, 9 AM $ 0.0145
-0.06%
$ 222,372 $ 2
Oct 17, 8 AM $ 0.0145
+0.01%
$ 222,527 $ 2
Oct 17, 7 AM $ 0.0145
+0.00%
$ 222,531 $ 2
Oct 17, 6 AM $ 0.0145
+0.08%
$ 222,531 $ 2
Oct 17, 5 AM $ 0.0145
+0.00%
$ 222,343 $ 2
Oct 17, 4 AM $ 0.0145
+0.00%
$ 222,355 $ 2
Oct 17, 3 AM $ 0.0145
-0.02%
$ 222,347 $ 2
Oct 17, 2 AM $ 0.0145
+0.02%
$ 222,396 $ 2
Oct 17, 1 AM $ 0.0145
+0.02%
$ 222,392 $ 2
Oct 17, 12 AM $ 0.0145
-0.02%
$ 222,347 $ 2
Oct 16, 11 PM $ 0.0145
+0.02%
$ 222,388 $ 2
Oct 16, 10 PM $ 0.0145
+0.02%
$ 222,408 $ 2
Oct 16, 9 PM $ 0.0145
-0.06%
$ 222,310 $ 2
Oct 16, 8 PM $ 0.0145
+0.07%
$ 222,449 $ 1
Oct 16, 7 PM $ 0.0145
-0.04%
$ 222,256 $ 1
Oct 16, 6 PM $ 0.0145
-0.11%
$ 222,012 $ 1
Oct 16, 5 PM $ 0.0145
+0.17%
$ 222,368 $ 1
Oct 16, 4 PM $ 0.0145
-0.36%
$ 221,988 $ 1
Oct 16, 3 PM $ 0.0145
-0.16%
$ 222,846 $ 1
Oct 16, 2 PM $ 0.0145
+0.41%
$ 223,281 $ 1
Oct 16, 1 PM $ 0.0145
-0.03%
$ 222,270 $ 1
Oct 16, 12 PM $ 0.0145
+0.12%
$ 222,449 $ 1
Oct 16, 11 AM $ 0.0145
+0.00%
$ 222,171 $ 1
Oct 16, 10 AM $ 0.0145
-0.04%
$ 222,119 $ 1
Oct 16, 9 AM $ 0.0145
-0.02%
$ 222,151 $ 1
Oct 16, 8 AM $ 0.0145
-0.01%
$ 222,173 $ 1
Oct 16, 7 AM $ 0.0145
+0.01%
$ 222,180 $ 1
Oct 16, 6 AM $ 0.0145
+0.00%
$ 222,171 $ 1
Oct 16, 5 AM $ 0.0145
-0.01%
$ 222,172 $ 1
Oct 15, 11 PM $ 0.0128
+0.00%
$ 197,071 $ 2