BVM Historical Data

BVM Page 36
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0128
+0.00%
$ 197,071 $ 2
Oct 15, 10 PM $ 0.0128
-0.03%
$ 197,074 $ 2
Oct 15, 9 PM $ 0.0128
+0.08%
$ 197,074 $ 2
Oct 15, 8 PM $ 0.0128
+0.06%
$ 196,908 $ 1
Oct 15, 7 PM $ 0.0128
-0.13%
$ 196,827 $ 1
Oct 15, 6 PM $ 0.0128
+0.03%
$ 196,966 $ 1
Oct 15, 5 PM $ 0.0128
-0.21%
$ 196,850 $ 1
Oct 15, 4 PM $ 0.0129
-0.07%
$ 197,233 $ 1
Oct 15, 3 PM $ 0.0129
+0.12%
$ 197,400 $ 1
Oct 15, 2 PM $ 0.0129
+0.10%
$ 197,321 $ 1
Oct 15, 1 PM $ 0.0129
+0.41%
$ 197,314 $ 1
Oct 15, 12 PM $ 0.0128
+0.28%
$ 196,551 $ 1
Oct 15, 11 AM $ 0.0128
+0.03%
$ 195,985 $ 1
Oct 15, 10 AM $ 0.0128
-0.02%
$ 195,803 $ 1
Oct 15, 9 AM $ 0.0128
+0.24%
$ 195,899 $ 1
Oct 15, 8 AM $ 0.0127
+0.00%
$ 195,503 $ 1
Oct 15, 7 AM $ 0.0128
-0.09%
$ 195,703 $ 1
Oct 15, 6 AM $ 0.0128
-0.01%
$ 195,906 $ 1
Oct 15, 5 AM $ 0.0128
+0.00%
$ 195,864 $ 1
Oct 15, 4 AM $ 0.0128
-11.29%
$ 195,870 $ 1
Oct 15, 3 AM $ 0.0144
+0.00%
$ 220,814 $ 1
Oct 15, 2 AM $ 0.0144
-0.01%
$ 220,823 $ 1
Oct 15, 1 AM $ 0.0144
+0.00%
$ 220,810 $ 1
Oct 15, 12 AM $ 0.0144
+12.73%
$ 220,810 $ 1
Oct 14, 11 PM $ 0.0128
-0.02%
$ 195,874 $ 0
Oct 14, 10 PM $ 0.0128
+0.00%
$ 195,906 $ 0
Oct 14, 9 PM $ 0.0128
-0.04%
$ 195,903 $ 0
Oct 14, 8 PM $ 0.0128
-0.07%
$ 196,039 $ 0
Oct 14, 7 PM $ 0.0144
-0.15%
$ 221,060 $ 3
Oct 14, 6 PM $ 0.0144
+0.07%
$ 221,586 $ 4
Oct 14, 5 PM $ 0.0144
+0.08%
$ 221,379 $ 6
Oct 14, 4 PM $ 0.0144
+0.31%
$ 221,089 $ 6
Oct 14, 3 PM $ 0.0143
-0.23%
$ 219,832 $ 6
Oct 14, 2 PM $ 0.0144
+0.35%
$ 220,435 $ 6
Oct 14, 1 PM $ 0.0143
-0.03%
$ 220,120 $ 6
Oct 14, 12 PM $ 0.0144
-0.42%
$ 220,585 $ 6
Oct 14, 11 AM $ 0.0144
+0.20%
$ 221,521 $ 6
Oct 14, 10 AM $ 0.0144
+0.00%
$ 221,189 $ 7
Oct 14, 9 AM $ 0.0144
-0.10%
$ 221,169 $ 7
Oct 14, 8 AM $ 0.0144
-0.06%
$ 221,299 $ 7
Oct 14, 7 AM $ 0.0144
+0.01%
$ 221,521 $ 7
Oct 14, 6 AM $ 0.0144
-0.01%
$ 221,517 $ 7
Oct 14, 5 AM $ 0.0144
-0.01%
$ 221,477 $ 7
Oct 14, 4 AM $ 0.0144
-0.01%
$ 221,509 $ 7
Oct 14, 3 AM $ 0.0144
+0.05%
$ 221,526 $ 7
Oct 14, 2 AM $ 0.0144
+0.00%
$ 221,521 $ 7
Oct 14, 1 AM $ 0.0144
+0.00%
$ 221,533 $ 7
Oct 14, 12 AM $ 0.0144
-0.14%
$ 221,526 $ 7
Oct 13, 11 PM $ 0.0144
-0.03%
$ 221,749 $ 7
Oct 13, 10 PM $ 0.0145
-0.01%
$ 221,794 $ 7