BVM Historical Data

BVM Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0145
-0.01%
$ 221,794 $ 7
Oct 9, 1 AM $ 0.0138
-0.29%
$ 212,585 $ 224
Oct 8, 9 PM $ 0.014
+0.00%
$ 215,227 $ 74
Oct 6, 2 PM $ 0.0152
-0.07%
$ 233,321 $ 2
Oct 6, 1 PM $ 0.0152
+0.22%
$ 233,610 $ 2
Oct 6, 12 PM $ 0.0152
+0.12%
$ 233,185 $ 2
Oct 6, 11 AM $ 0.0152
-0.02%
$ 232,923 $ 2
Oct 6, 10 AM $ 0.0152
+0.01%
$ 232,993 $ 2
Oct 6, 9 AM $ 0.0152
+0.48%
$ 232,940 $ 2
Oct 6, 8 AM $ 0.0151
-0.11%
$ 232,032 $ 2
Oct 6, 7 AM $ 0.0151
-0.24%
$ 232,387 $ 2
Oct 6, 6 AM $ 0.0152
+0.02%
$ 232,993 $ 2
Oct 6, 5 AM $ 0.0152
+0.01%
$ 233,028 $ 2
Oct 6, 4 AM $ 0.0152
-0.02%
$ 232,949 $ 3
Oct 6, 3 AM $ 0.0152
+0.00%
$ 232,992 $ 3
Oct 6, 2 AM $ 0.0152
+0.00%
$ 232,984 $ 3
Oct 6, 1 AM $ 0.0152
+0.00%
$ 233,010 $ 3
Oct 6, 12 AM $ 0.0152
-0.01%
$ 233,008 $ 3
Oct 5, 11 PM $ 0.0152
+0.00%
$ 232,853 $ 3
Oct 5, 10 PM $ 0.0152
+0.00%
$ 232,853 $ 4
Oct 5, 9 PM $ 0.0152
+0.00%
$ 232,853 $ 4
Oct 5, 8 PM $ 0.0152
+0.00%
$ 232,853 $ 4
Oct 5, 7 PM $ 0.0152
+0.00%
$ 232,853 $ 4
Oct 5, 6 PM $ 0.0152
+0.00%
$ 232,853 $ 4
Oct 5, 5 PM $ 0.0152
+0.00%
$ 232,853 $ 3,271
Oct 5, 4 PM $ 0.0152
+0.00%
$ 232,853 $ 3,271
Oct 5, 3 PM $ 0.0152
+1.38%
$ 232,853 $ 3,273
Oct 5, 2 PM $ 0.015
-4.91%
$ 229,691 $ 3,271
Oct 5, 1 PM $ 0.0157
-0.01%
$ 241,539 $ 3,271
Oct 5, 12 PM $ 0.0157
+3.51%
$ 241,030 $ 3,271
Oct 5, 11 AM $ 0.0152
+0.00%
$ 232,853 $ 4
Oct 5, 10 AM $ 0.0152
+0.00%
$ 232,853 $ 4
Oct 5, 9 AM $ 0.0152
+0.00%
$ 232,853 $ 4
Oct 5, 8 AM $ 0.0152
+0.00%
$ 232,853 $ 3,201
Oct 5, 7 AM $ 0.0152
+0.00%
$ 232,853 $ 3,201
Oct 5, 6 AM $ 0.0152
+0.00%
$ 232,853 $ 3,201
Oct 5, 5 AM $ 0.0152
+0.00%
$ 232,853 $ 3,201
Oct 5, 4 AM $ 0.0152
-3.07%
$ 232,853 $ 3,201
Oct 5, 3 AM $ 0.0157
+3.16%
$ 240,218 $ 3,201
Oct 5, 2 AM $ 0.0152
+0.00%
$ 232,853 $ 3,153
Oct 5, 1 AM $ 0.0152
+0.00%
$ 232,853 $ 3,153
Oct 5, 12 AM $ 0.0152
+0.00%
$ 232,853 $ 3,153
Oct 4, 11 PM $ 0.0152
+1.38%
$ 232,853 $ 3,153
Oct 4, 10 PM $ 0.015
-2.44%
$ 229,691 $ 3,151
Oct 4, 9 PM $ 0.0153
+2.50%
$ 235,432 $ 3,151
Oct 4, 8 PM $ 0.015
+0.00%
$ 229,691 $ 2
Oct 4, 7 PM $ 0.015
+0.00%
$ 229,691 $ 2
Oct 4, 6 PM $ 0.015
+0.00%
$ 229,691 $ 2
Oct 4, 11 AM $ 0.0166
+0.20%
$ 254,570 $ 3,058
Oct 4, 10 AM $ 0.0168
+0.00%
$ 258,381 $ 2,947
Download