Coinranking
BVM Historical Data
BVM
Page 4
| Date | | |
|---|---|---|
| Aug 21, 2025 | $ 0.0181 | -0.78% |
| Aug 20, 2025 | $ 0.0186 | +6.81% |
| Aug 19, 2025 | $ 0.0175 | -8.56% |
| Aug 18, 2025 | $ 0.0191 | +1.38% |
| Aug 17, 2025 | $ 0.0188 | -2.14% |
| Aug 16, 2025 | $ 0.0208 | +36.10% |
| Aug 15, 2025 | $ 0.0153 | -18.88% |
| Aug 14, 2025 | $ 0.0189 | +4.77% |
| Aug 13, 2025 | $ 0.018 | -0.48% |
| Aug 12, 2025 | $ 0.0169 | -11.37% |
| Aug 11, 2025 | $ 0.0191 | +0.90% |
| Aug 10, 2025 | $ 0.019 | +4.15% |
| Aug 9, 2025 | $ 0.0182 | -4.91% |
| Aug 8, 2025 | $ 0.0191 | +6.90% |
| Aug 7, 2025 | $ 0.0187 | +1.75% |
| Aug 6, 2025 | $ 0.0189 | +9.25% |
| Aug 5, 2025 | $ 0.0173 | -6.59% |
| Aug 4, 2025 | $ 0.0185 | -2.31% |
| Aug 3, 2025 | $ 0.019 | +18.50% |
| Aug 2, 2025 | $ 0.0155 | -20.34% |
| Aug 1, 2025 | $ 0.0195 | -11.65% |
| Jul 31, 2025 | $ 0.0221 | +9.61% |
| Jul 30, 2025 | $ 0.0202 | -5.04% |
| Jul 29, 2025 | $ 0.0212 | -4.30% |
| Jul 28, 2025 | $ 0.0222 | +1.80% |
| Jul 27, 2025 | $ 0.0218 | +5.41% |
| Jul 26, 2025 | $ 0.0207 | -11.54% |
| Jul 25, 2025 | $ 0.0234 | -2.52% |
| Jul 24, 2025 | $ 0.024 | +6.09% |
| Jul 23, 2025 | $ 0.0227 | -0.50% |
| Jul 22, 2025 | $ 0.0228 | -3.98% |
| Jul 21, 2025 | $ 0.0237 | -9.66% |
| Jul 20, 2025 | $ 0.0262 | -14.35% |
| Jul 19, 2025 | $ 0.0306 | -1.60% |
| Jul 18, 2025 | $ 0.0311 | +15.22% |
| Jul 17, 2025 | $ 0.027 | -7.95% |
| Jul 16, 2025 | $ 0.0294 | +8.70% |
| Jul 15, 2025 | $ 0.027 | +3.35% |
| Jul 14, 2025 | $ 0.0261 | -2.94% |
| Jul 13, 2025 | $ 0.0269 | +8.73% |
| Jul 12, 2025 | $ 0.0248 | -2.66% |
| Jul 11, 2025 | $ 0.0251 | +0.94% |
| Jul 10, 2025 | $ 0.024 | +1.40% |
| Jul 9, 2025 | $ 0.0237 | +9.65% |
| Jul 8, 2025 | $ 0.0216 | -2.92% |
| Jul 7, 2025 | $ 0.0222 | -21.15% |
| Jul 6, 2025 | $ 0.0282 | +14.02% |
| Jul 5, 2025 | $ 0.0247 | +2.00% |
| Jul 4, 2025 | $ 0.0242 | +1.14% |
| Jul 3, 2025 | $ 0.024 | +1.42% |