Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BVM Historical Data

BVM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 AM $0.00167
+0.00%
$25,695 $31
Jul 22, 6 AM $0.00167
+0.23%
$25,695 $31
Jul 22, 5 AM $0.00167
+0.04%
$25,635 $30
Jul 22, 4 AM $0.00167
+0.00%
$25,636 $30
Jul 22, 3 AM $0.00167
+0.00%
$25,635 $35
Jul 22, 2 AM $0.00167
+0.01%
$25,636 $5
Jul 22, 1 AM $0.00167
-0.01%
$25,631 $5
Jul 22, 12 AM $0.00167
+0.00%
$25,634 $5
Jul 21, 11 PM $0.00167
-0.02%
$25,631 $6
Jul 21, 10 PM $0.00167
+0.01%
$25,636 $6
Jul 21, 9 PM $0.00167
-0.02%
$25,635 $6
Jul 21, 8 PM $0.00167
-0.03%
$25,641 $6
Jul 21, 7 PM $0.00167
+0.01%
$25,649 $6
Jul 21, 6 PM $0.00167
+0.01%
$25,657 $6
Jul 21, 5 PM $0.00167
+0.13%
$25,660 $6
Jul 21, 4 PM $0.00167
+0.02%
$25,628 $6
Jul 21, 3 PM $0.00167
-0.02%
$25,617 $6
Jul 21, 2 PM $0.00167
+0.01%
$25,612 $7
Jul 21, 1 PM $0.00167
-0.11%
$25,620 $7
Jul 21, 12 PM $0.00167
+0.32%
$25,699 $7
Jul 21, 11 AM $0.00167
+0.00%
$25,616 $7
Jul 21, 10 AM $0.00167
+37.07%
$25,614 $7
Jul 21, 9 AM $0.00122
+0.00%
$18,685 $5
Jul 21, 8 AM $0.00122
-0.01%
$18,691 $5
Jul 21, 7 AM $0.00122
+0.07%
$18,695 $5
Jul 21, 6 AM $0.00122
+0.30%
$18,690 $5
Jul 21, 5 AM $0.00121
+0.01%
$18,635 $5
Jul 21, 4 AM $0.00121
+0.00%
$18,634 $5
Jul 21, 3 AM $0.00166
+0.00%
$25,547 $2
Jul 21, 2 AM $0.00166
+0.01%
$25,548 $2
Jul 21, 1 AM $0.00166
+0.00%
$25,548 $2
Jul 21, 12 AM $0.00166
+0.00%
$25,548 $2
Jul 20, 11 PM $0.00174
+0.00%
$26,751 $1
Jul 20, 10 PM $0.00174
+0.00%
$26,750 $2
Jul 20, 9 PM $0.00174
+0.00%
$26,751 $2
Jul 20, 8 PM $0.00174
-0.02%
$26,750 $2
Jul 20, 7 PM $0.00174
+0.05%
$26,757 $2
Jul 20, 6 PM $0.00174
+0.01%
$26,740 $2
Jul 20, 5 PM $0.00174
-0.08%
$26,740 $2
Jul 20, 4 PM $0.00174
+0.09%
$26,778 $2
Jul 20, 3 PM $0.00174
-10.14%
$26,763 $2
Jul 20, 2 PM $0.00194
-0.04%
$29,774 $2
Jul 20, 1 PM $0.00194
+0.13%
$29,773 $2
Jul 20, 12 PM $0.00193
-0.12%
$29,686 $2
Jul 20, 11 AM $0.00194
-0.01%
$29,718 $2
Jul 20, 10 AM $0.00194
-0.02%
$29,714 $2
Jul 20, 9 AM $0.00194
+0.04%
$29,720 $2
Jul 20, 8 AM $0.00194
+0.00%
$29,707 $6
Jul 20, 7 AM $0.00194
-0.14%
$29,706 $6
Jul 20, 6 AM $0.00194
+0.07%
$29,746 $6