BVM Historical Data

BVM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.00167
-0.02%
$ 25,695 $ 31
Jul 22, 7 AM $ 0.00167
+0.00%
$ 25,695 $ 31
Jul 22, 6 AM $ 0.00167
+0.23%
$ 25,695 $ 31
Jul 22, 5 AM $ 0.00167
+0.04%
$ 25,635 $ 30
Jul 22, 4 AM $ 0.00167
+0.00%
$ 25,636 $ 30
Jul 22, 3 AM $ 0.00167
+0.00%
$ 25,635 $ 35
Jul 22, 2 AM $ 0.00167
+0.01%
$ 25,636 $ 5
Jul 22, 1 AM $ 0.00167
-0.01%
$ 25,631 $ 5
Jul 22, 12 AM $ 0.00167
+0.00%
$ 25,634 $ 5
Jul 21, 11 PM $ 0.00167
-0.02%
$ 25,631 $ 6
Jul 21, 10 PM $ 0.00167
+0.01%
$ 25,636 $ 6
Jul 21, 9 PM $ 0.00167
-0.02%
$ 25,635 $ 6
Jul 21, 8 PM $ 0.00167
-0.03%
$ 25,641 $ 6
Jul 21, 7 PM $ 0.00167
+0.01%
$ 25,649 $ 6
Jul 21, 6 PM $ 0.00167
+0.01%
$ 25,657 $ 6
Jul 21, 5 PM $ 0.00167
+0.13%
$ 25,660 $ 6
Jul 21, 4 PM $ 0.00167
+0.02%
$ 25,628 $ 6
Jul 21, 3 PM $ 0.00167
-0.02%
$ 25,617 $ 6
Jul 21, 2 PM $ 0.00167
+0.01%
$ 25,612 $ 7
Jul 21, 1 PM $ 0.00167
-0.11%
$ 25,620 $ 7
Jul 21, 12 PM $ 0.00167
+0.32%
$ 25,699 $ 7
Jul 21, 11 AM $ 0.00167
+0.00%
$ 25,616 $ 7
Jul 21, 10 AM $ 0.00167
+37.07%
$ 25,614 $ 7
Jul 21, 9 AM $ 0.00122
+0.00%
$ 18,685 $ 5
Jul 21, 8 AM $ 0.00122
-0.01%
$ 18,691 $ 5
Jul 21, 7 AM $ 0.00122
+0.07%
$ 18,695 $ 5
Jul 21, 6 AM $ 0.00122
+0.30%
$ 18,690 $ 5
Jul 21, 5 AM $ 0.00121
+0.01%
$ 18,635 $ 5
Jul 21, 4 AM $ 0.00121
+0.00%
$ 18,634 $ 5
Jul 21, 3 AM $ 0.00166
+0.00%
$ 25,547 $ 2
Jul 21, 2 AM $ 0.00166
+0.01%
$ 25,548 $ 2
Jul 21, 1 AM $ 0.00166
+0.00%
$ 25,548 $ 2
Jul 21, 12 AM $ 0.00166
+0.00%
$ 25,548 $ 2
Jul 20, 11 PM $ 0.00174
+0.00%
$ 26,751 $ 1
Jul 20, 10 PM $ 0.00174
+0.00%
$ 26,750 $ 2
Jul 20, 9 PM $ 0.00174
+0.00%
$ 26,751 $ 2
Jul 20, 8 PM $ 0.00174
-0.02%
$ 26,750 $ 2
Jul 20, 7 PM $ 0.00174
+0.05%
$ 26,757 $ 2
Jul 20, 6 PM $ 0.00174
+0.01%
$ 26,740 $ 2
Jul 20, 5 PM $ 0.00174
-0.08%
$ 26,740 $ 2
Jul 20, 4 PM $ 0.00174
+0.09%
$ 26,778 $ 2
Jul 20, 3 PM $ 0.00174
-10.14%
$ 26,763 $ 2
Jul 20, 2 PM $ 0.00194
-0.04%
$ 29,774 $ 2
Jul 20, 1 PM $ 0.00194
+0.13%
$ 29,773 $ 2
Jul 20, 12 PM $ 0.00193
-0.12%
$ 29,686 $ 2
Jul 20, 11 AM $ 0.00194
-0.01%
$ 29,718 $ 2
Jul 20, 10 AM $ 0.00194
-0.02%
$ 29,714 $ 2
Jul 20, 9 AM $ 0.00194
+0.04%
$ 29,720 $ 2
Jul 20, 8 AM $ 0.00194
+0.00%
$ 29,707 $ 6
Jul 20, 7 AM $ 0.00194
-0.14%
$ 29,706 $ 6