Coinranking
BVM Historical Data
BVM
Page 5
| Date | | |
|---|---|---|
| Jul 2, 2025 | $ 0.0236 | +10.78% |
| Jul 1, 2025 | $ 0.0208 | -14.70% |
| Jun 30, 2025 | $ 0.0244 | -9.63% |
| Jun 29, 2025 | $ 0.027 | +4.14% |
| Jun 28, 2025 | $ 0.0259 | +17.23% |
| Jun 27, 2025 | $ 0.0221 | -23.51% |
| Jun 26, 2025 | $ 0.0289 | +19.79% |
| Jun 25, 2025 | $ 0.0241 | +7.46% |
| Jun 24, 2025 | $ 0.0225 | +0.26% |
| Jun 23, 2025 | $ 0.0224 | +4.39% |
| Jun 22, 2025 | $ 0.0215 | -0.13% |
| Jun 21, 2025 | $ 0.0215 | -3.93% |
| Jun 20, 2025 | $ 0.0224 | -6.07% |
| Jun 19, 2025 | $ 0.0238 | -4.63% |
| Jun 18, 2025 | $ 0.0253 | -10.74% |
| Jun 17, 2025 | $ 0.0283 | -9.13% |
| Jun 16, 2025 | $ 0.0312 | -1.75% |
| Jun 15, 2025 | $ 0.0317 | -9.21% |
| Jun 14, 2025 | $ 0.035 | -7.67% |
| Jun 13, 2025 | $ 0.0379 | +8.51% |
| Jun 12, 2025 | $ 0.0349 | -2.84% |
| Jun 11, 2025 | $ 0.0359 | +9.37% |
| Jun 10, 2025 | $ 0.0328 | -39.19% |
| Jun 9, 2025 | $ 0.054 | +30.59% |
| Jun 8, 2025 | $ 0.0413 | +4.78% |
| Jun 7, 2025 | $ 0.0393 | -17.16% |
| Jun 6, 2025 | $ 0.0475 | -1.21% |
| Jun 5, 2025 | $ 0.0481 | -5.07% |
| Jun 4, 2025 | $ 0.0506 | -1.30% |
| Jun 3, 2025 | $ 0.0508 | -5.32% |
| Jun 2, 2025 | $ 0.0537 | -11.75% |
| Jun 1, 2025 | $ 0.0608 | -1.60% |
| May 31, 2025 | $ 0.0618 | -5.40% |
| May 30, 2025 | $ 0.0654 | -7.41% |
| May 29, 2025 | $ 0.0706 | -2.44% |
| May 28, 2025 | $ 0.0723 | +16.38% |
| May 27, 2025 | $ 0.0621 | -4.84% |
| May 26, 2025 | $ 0.0653 | +2.35% |
| May 25, 2025 | $ 0.0638 | -0.40% |
| May 24, 2025 | $ 0.0641 | +2.76% |
| May 23, 2025 | $ 0.0624 | -7.44% |
| May 22, 2025 | $ 0.0674 | -3.51% |
| May 21, 2025 | $ 0.0699 | +0.09% |
| May 20, 2025 | $ 0.0698 | +0.52% |
| May 19, 2025 | $ 0.0694 | +5.44% |
| May 18, 2025 | $ 0.0658 | +5.92% |
| May 17, 2025 | $ 0.0622 | -7.26% |
| May 16, 2025 | $ 0.067 | -6.98% |
| May 15, 2025 | $ 0.0721 | -8.34% |
| May 14, 2025 | $ 0.0786 | -5.34% |