BVM Historical Data

BVM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.00194
+0.07%
$ 29,746 $ 6
Jul 20, 5 AM $ 0.00194
+0.01%
$ 29,724 $ 6
Jul 20, 4 AM $ 0.00194
-0.02%
$ 29,720 $ 6
Jul 20, 3 AM $ 0.00194
+0.02%
$ 29,723 $ 6
Jul 20, 2 AM $ 0.00193
+0.01%
$ 29,631 $ 10
Jul 20, 1 AM $ 0.00193
+0.01%
$ 29,632 $ 10
Jul 20, 12 AM $ 0.00123
-36.35%
$ 18,856 $ 6
Jul 19, 11 PM $ 0.00193
-0.36%
$ 29,629 $ 10
Jul 19, 10 PM $ 0.00194
+0.00%
$ 29,734 $ 9
Jul 19, 9 PM $ 0.00194
+0.00%
$ 29,734 $ 9
Jul 19, 8 PM $ 0.00194
+0.00%
$ 29,734 $ 9
Jul 19, 7 PM $ 0.00194
+0.00%
$ 29,734 $ 9
Jul 19, 6 PM $ 0.00194
+0.00%
$ 29,734 $ 9
Jul 19, 5 PM $ 0.00194
+0.00%
$ 29,734 $ 9
Jul 19, 4 PM $ 0.00194
+0.00%
$ 29,734 $ 9
Jul 19, 3 PM $ 0.00194
+0.00%
$ 29,734 $ 9
Jul 19, 2 PM $ 0.00194
-7.48%
$ 29,734 $ 17
Jul 19, 1 PM $ 0.00209
+0.00%
$ 32,137 $ 18
Jul 19, 12 PM $ 0.00209
+0.00%
$ 32,137 $ 19
Jul 19, 11 AM $ 0.00209
+0.00%
$ 32,137 $ 19
Jul 19, 10 AM $ 0.00209
+0.00%
$ 32,137 $ 19
Jul 19, 9 AM $ 0.00209
+72.58%
$ 32,137 $ 19
Jul 19, 8 AM $ 0.00121
+0.00%
$ 18,621 $ 9
Jul 19, 7 AM $ 0.00121
+0.00%
$ 18,621 $ 9
Jun 28, 1 PM $ 0.00474
-3.50%
$ 72,793 $ 1,056
Jun 27, 9 PM $ 0.00502
-4.66%
$ 77,020 $ 772
Jun 20, 4 PM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 3 PM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 2 PM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 1 PM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 12 PM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 11 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 10 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 9 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 8 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 7 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 6 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 5 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 4 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 3 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 2 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 1 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 12 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 19, 11 PM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 19, 10 PM $ 0.0066
-0.02%
$ 101,273 $ 0
Jun 19, 9 PM $ 0.0066
+0.00%
$ 101,298 $ 0
Jun 19, 8 PM $ 0.0066
+0.00%
$ 101,275 $ 0
Jun 19, 7 PM $ 0.0066
-0.21%
$ 101,275 $ 0
Jun 19, 6 PM $ 0.00661
+0.04%
$ 101,492 $ 0
Jun 19, 5 PM $ 0.00661
-0.02%
$ 101,450 $ 0