BVM Historical Data

BVM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00543
-0.01%
$ 83,285 $ 0
Jun 19, 9 AM $ 0.00543
+0.02%
$ 83,285 $ 0
Jun 19, 8 AM $ 0.00543
-0.01%
$ 83,278 $ 0
Jun 19, 7 AM $ 0.00543
+0.01%
$ 83,288 $ 0
Jun 19, 6 AM $ 0.00542
-1.39%
$ 83,233 $ 0
Jun 19, 5 AM $ 0.0055
+0.00%
$ 84,409 $ 0
Jun 19, 4 AM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 19, 3 AM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 19, 2 AM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 19, 1 AM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 19, 12 AM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 18, 11 PM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 18, 10 PM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 18, 9 PM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 18, 8 PM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 18, 7 PM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 18, 6 PM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 18, 5 PM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 13, 1 AM $ 0.00509
+0.00%
$ 78,088 $ 88
Jun 8, 10 AM $ 0.00506
+0.00%
$ 77,658 $ 39
Jun 5, 2 AM $ 0.0055
+0.00%
$ -- $ 318
Jun 5, 1 AM $ 0.00527
+0.00%
$ 80,951 $ 216
Jun 4, 10 AM $ 0.00679
+0.01%
$ 104,245 $ 11
Jun 4, 9 AM $ 0.00679
-0.01%
$ 104,243 $ 11
Jun 4, 8 AM $ 0.00679
-0.34%
$ 104,247 $ 11
Jun 4, 7 AM $ 0.00682
+0.00%
$ 104,622 $ 11
Jun 4, 6 AM $ 0.00682
+0.37%
$ 104,616 $ 11
Jun 4, 5 AM $ 0.00679
+0.00%
$ 104,243 $ 11
Jun 4, 4 AM $ 0.00679
-0.02%
$ 104,211 $ 11
Jun 4, 3 AM $ 0.00679
+0.01%
$ 104,251 $ 11
Jun 4, 2 AM $ 0.00679
+0.00%
$ 104,246 $ 11
Jun 4, 1 AM $ 0.00679
+0.00%
$ 104,241 $ 11
Jun 4, 12 AM $ 0.00679
+0.00%
$ 104,246 $ 11
Jun 3, 11 PM $ 0.00679
-0.01%
$ 104,237 $ 11
Jun 3, 10 PM $ 0.00679
+0.01%
$ 104,243 $ 11
Jun 3, 9 PM $ 0.00679
-0.01%
$ 104,227 $ 11
Jun 3, 8 PM $ 0.00679
+0.18%
$ 104,219 $ 11
Jun 3, 7 PM $ 0.0068
+1.03%
$ 104,311 $ 11
Jun 3, 6 PM $ 0.00677
-0.15%
$ 103,971 $ 10
Jun 3, 5 PM $ 0.00679
-0.12%
$ 104,135 $ 11
Jun 3, 4 PM $ 0.0068
-0.18%
$ 104,402 $ 11
Jun 3, 3 PM $ 0.00682
-0.05%
$ 104,596 $ 11
Jun 3, 2 PM $ 0.00682
+0.07%
$ 104,608 $ 11
Jun 3, 1 PM $ 0.00681
-0.17%
$ 104,585 $ 11
Jun 3, 12 PM $ 0.00687
-0.25%
$ 105,502 $ 11
Jun 3, 11 AM $ 0.00689
-0.02%
$ 105,764 $ 11
Jun 3, 10 AM $ 0.00689
+0.02%
$ 105,776 $ 12
Jun 3, 9 AM $ 0.00689
+0.02%
$ 105,770 $ 1
Jun 3, 8 AM $ 0.00689
+0.01%
$ 105,772 $ 1
Jun 3, 7 AM $ 0.00689
-0.01%
$ 105,778 $ 1