Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BVM Historical Data

BVM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.0967
+3.70%
$1.35 million $27,810
May 1, 2025 $0.0932
-2.21%
$1.31 million $37,535
Apr 30, 2025 $0.0953
-16.20%
$1.34 million $37,106
Apr 29, 2025 $0.0943
+2.40%
$1.32 million $2,069
Apr 28, 2025 $0.0921
-1.13%
$1.29 million $49,447
Apr 27, 2025 $0.0932
-0.23%
$1.31 million $42,183
Apr 26, 2025 $0.0934
+0.75%
$1.31 million $41,126
Apr 25, 2025 $0.0927
+2.06%
$1.3 million $38,463
Apr 24, 2025 $0.0908
-10.68%
$1.27 million $72,467
Apr 23, 2025 $0.102
+3.80%
$1.42 million $71,471
Apr 22, 2025 $0.0979
+15.05%
$1.37 million $131,762
Apr 21, 2025 $0.0851
+6.47%
$1.19 million $89,701
Apr 20, 2025 $0.0798
+19.45%
$1.12 million $82,469
Apr 19, 2025 $0.0669
+2.00%
$935,769 $1,142
Apr 18, 2025 $0.0654
-0.53%
$915,303 $68,619
Apr 17, 2025 $0.0657
+7.61%
$920,190 $73,865
Apr 16, 2025 $0.061
+13.77%
$854,284 $57,818
Apr 15, 2025 $0.0536
+4.35%
$750,611 $17,132
Apr 14, 2025 $0.0514
-11.78%
$719,336 $67,097
Apr 13, 2025 $0.0582
+26.69%
$814,804 $60,101
Apr 12, 2025 $0.0459
-2.74%
$643,151 $166
Apr 11, 2025 $0.047
+1.81%
$658,312 $35,524
Apr 10, 2025 $0.0462
-3.27%
$646,176 $26,963
Apr 9, 2025 $0.0481
+11.67%
$672,584 $21,250
Apr 8, 2025 $0.043
-4.62%
$602,289 $6,015
Apr 7, 2025 $0.0448
+10.76%
$626,553 $6,672
Apr 6, 2025 $0.0404
-15.78%
$565,705 $6,772
Apr 5, 2025 $0.048
-2.39%
$671,510 $3,226
Apr 4, 2025 $0.0492
-1.47%
$687,978 $3,152
Apr 3, 2025 $0.0496
-1.80%
$693,623 $3,841
Apr 2, 2025 $0.0505
-4.44%
$706,329 $3,061
Apr 1, 2025 $0.0528
-1.22%
$739,148 $1,868
Mar 31, 2025 $0.0535
+4.65%
$748,256 $805
Mar 30, 2025 $0.0511
+1.63%
$715,026 $1,917
Mar 29, 2025 $0.0503
+2.82%
$701,815 $7,440
Mar 28, 2025 $0.0494
+0.86%
$689,389 $5,908
Mar 27, 2025 $0.049
-12.25%
$683,543 $7,794
Mar 26, 2025 $0.0626
+6.38%
$873,688 $4
Mar 25, 2025 $0.0588
+9.32%
$821,299 $27,706
Mar 24, 2025 $0.0538
+2.95%
$751,272 $15,632
Mar 23, 2025 $0.0523
-0.24%
$730,141 $17,556
Mar 22, 2025 $0.0524
+6.46%
$730,003 $18,132
Mar 21, 2025 $0.0492
-7.53%
$685,720 $7,458
Mar 20, 2025 $0.0533
-1.36%
$741,528 $3,730
Mar 19, 2025 $0.054
-1.23%
$751,779 $11,519
Mar 18, 2025 $0.0547
-7.44%
$761,164 $8,336
Mar 17, 2025 $0.0591
+1.92%
$822,333 $15,005
Mar 16, 2025 $0.058
-4.85%
$806,859 $5,920
Mar 15, 2025 $0.0609
+3.22%
$853,357 $12,165
Mar 14, 2025 $0.0591
+1.77%
$828,504 $5,062