BVM Historical Data

BVM Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0967
+3.70%
$ 1.35 million $ 27,810
May 1, 2025 $ 0.0932
-2.21%
$ 1.31 million $ 37,535
Apr 30, 2025 $ 0.0953
-16.20%
$ 1.34 million $ 37,106
Apr 29, 2025 $ 0.0943
+2.40%
$ 1.32 million $ 2,069
Apr 28, 2025 $ 0.0921
-1.13%
$ 1.29 million $ 49,447
Apr 27, 2025 $ 0.0932
-0.23%
$ 1.31 million $ 42,183
Apr 26, 2025 $ 0.0934
+0.75%
$ 1.31 million $ 41,126
Apr 25, 2025 $ 0.0927
+2.06%
$ 1.3 million $ 38,463
Apr 24, 2025 $ 0.0908
-10.68%
$ 1.27 million $ 72,467
Apr 23, 2025 $ 0.102
+3.80%
$ 1.42 million $ 71,471
Apr 22, 2025 $ 0.0979
+15.05%
$ 1.37 million $ 131,762
Apr 21, 2025 $ 0.0851
+6.47%
$ 1.19 million $ 89,701
Apr 20, 2025 $ 0.0798
+19.45%
$ 1.12 million $ 82,469
Apr 19, 2025 $ 0.0669
+2.00%
$ 935,769 $ 1,142
Apr 18, 2025 $ 0.0654
-0.53%
$ 915,303 $ 68,619
Apr 17, 2025 $ 0.0657
+7.61%
$ 920,190 $ 73,865
Apr 16, 2025 $ 0.061
+13.77%
$ 854,284 $ 57,818
Apr 15, 2025 $ 0.0536
+4.35%
$ 750,611 $ 17,132
Apr 14, 2025 $ 0.0514
-11.78%
$ 719,336 $ 67,097
Apr 13, 2025 $ 0.0582
+26.69%
$ 814,804 $ 60,101
Apr 12, 2025 $ 0.0459
-2.74%
$ 643,151 $ 166
Apr 11, 2025 $ 0.047
+1.81%
$ 658,312 $ 35,524
Apr 10, 2025 $ 0.0462
-3.27%
$ 646,176 $ 26,963
Apr 9, 2025 $ 0.0481
+11.67%
$ 672,584 $ 21,250
Apr 8, 2025 $ 0.043
-4.62%
$ 602,289 $ 6,015
Apr 7, 2025 $ 0.0448
+10.76%
$ 626,553 $ 6,672
Apr 6, 2025 $ 0.0404
-15.78%
$ 565,705 $ 6,772
Apr 5, 2025 $ 0.048
-2.39%
$ 671,510 $ 3,226
Apr 4, 2025 $ 0.0492
-1.47%
$ 687,978 $ 3,152
Apr 3, 2025 $ 0.0496
-1.80%
$ 693,623 $ 3,841
Apr 2, 2025 $ 0.0505
-4.44%
$ 706,329 $ 3,061
Apr 1, 2025 $ 0.0528
-1.22%
$ 739,148 $ 1,868
Mar 31, 2025 $ 0.0535
+4.65%
$ 748,256 $ 805
Mar 30, 2025 $ 0.0511
+1.63%
$ 715,026 $ 1,917
Mar 29, 2025 $ 0.0503
+2.82%
$ 701,815 $ 7,440
Mar 28, 2025 $ 0.0494
+0.86%
$ 689,389 $ 5,908
Mar 27, 2025 $ 0.049
-12.25%
$ 683,543 $ 7,794
Mar 26, 2025 $ 0.0626
+6.38%
$ 873,688 $ 4
Mar 25, 2025 $ 0.0588
+9.32%
$ 821,299 $ 27,706
Mar 24, 2025 $ 0.0538
+2.95%
$ 751,272 $ 15,632
Mar 23, 2025 $ 0.0523
-0.24%
$ 730,141 $ 17,556
Mar 22, 2025 $ 0.0524
+6.46%
$ 730,003 $ 18,132
Mar 21, 2025 $ 0.0492
-7.53%
$ 685,720 $ 7,458
Mar 20, 2025 $ 0.0533
-1.36%
$ 741,528 $ 3,730
Mar 19, 2025 $ 0.054
-1.23%
$ 751,779 $ 11,519
Mar 18, 2025 $ 0.0547
-7.44%
$ 761,164 $ 8,336
Mar 17, 2025 $ 0.0591
+1.92%
$ 822,333 $ 15,005
Mar 16, 2025 $ 0.058
-4.85%
$ 806,859 $ 5,920
Mar 15, 2025 $ 0.0609
+3.22%
$ 853,357 $ 12,165
Mar 14, 2025 $ 0.0591
+1.77%
$ 828,504 $ 5,062