BVM Historical Data

BVM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00689
+0.34%
$ 105,789 $ 1
Jun 3, 5 AM $ 0.00687
+0.00%
$ 105,435 $ 1
Jun 3, 4 AM $ 0.00687
+0.00%
$ 105,435 $ 1
Jun 3, 3 AM $ 0.00687
+0.00%
$ 105,439 $ 1
Jun 3, 2 AM $ 0.00687
+0.00%
$ 105,431 $ 1
Jun 3, 1 AM $ 0.00687
+0.01%
$ 105,429 $ 3
Jun 3, 12 AM $ 0.00687
+0.01%
$ 105,437 $ 3
Jun 2, 11 PM $ 0.00687
+0.00%
$ 105,428 $ 3
Jun 2, 10 PM $ 0.00687
+0.00%
$ 105,414 $ 3
Jun 2, 5 PM $ 0.00596
+0.00%
$ 91,417 $ 2
Jun 2, 11 AM $ 0.00734
+0.00%
$ 112,673 $ 3
Jun 2, 10 AM $ 0.00734
+0.02%
$ 112,691 $ 3
Jun 2, 9 AM $ 0.00734
+0.00%
$ 112,672 $ 3
Jun 2, 8 AM $ 0.00734
+0.00%
$ 112,669 $ 3
Jun 2, 2 AM $ 0.00605
+0.01%
$ 92,876 $ 1
Jun 2, 1 AM $ 0.00605
-0.03%
$ 92,870 $ 1
Jun 2, 12 AM $ 0.00605
+0.02%
$ 92,889 $ 1
Jun 1, 11 PM $ 0.00605
-0.01%
$ 92,870 $ 1
Jun 1, 10 PM $ 0.00605
-0.04%
$ 92,889 $ 1
Jun 1, 9 PM $ 0.00605
-0.01%
$ 92,898 $ 1
Jun 1, 8 PM $ 0.00605
-0.14%
$ 92,924 $ 1
Jun 1, 1 PM $ 0.00791
-0.30%
$ 121,413 $ 9
Jun 1, 12 PM $ 0.00792
+0.10%
$ 121,563 $ 29
Jun 1, 11 AM $ 0.00791
+0.01%
$ 121,453 $ 30
Jun 1, 10 AM $ 0.00791
-0.01%
$ 121,436 $ 178
Jun 1, 9 AM $ 0.00791
+0.00%
$ 121,445 $ 178
Jun 1, 8 AM $ 0.00791
-0.36%
$ 121,445 $ 178
Jun 1, 7 AM $ 0.00794
+0.00%
$ 121,877 $ 179
Jun 1, 6 AM $ 0.00794
+0.02%
$ 121,913 $ 179
Jun 1, 5 AM $ 0.00794
-0.01%
$ 121,884 $ 179
Jun 1, 4 AM $ 0.00794
-0.01%
$ 121,887 $ 179
Jun 1, 3 AM $ 0.00794
+0.01%
$ 121,894 $ 179
Jun 1, 2 AM $ 0.00794
+0.00%
$ 121,886 $ 179
Jun 1, 1 AM $ 0.00794
+0.10%
$ 121,894 $ 179
Jun 1, 12 AM $ 0.00794
+0.01%
$ 121,809 $ 179
May 31, 11 PM $ 0.00794
+0.00%
$ 121,870 $ 179
May 31, 10 PM $ 0.00794
+0.00%
$ 121,870 $ 179
May 31, 9 PM $ 0.00794
+0.00%
$ 121,870 $ 179
May 31, 8 PM $ 0.00794
+0.00%
$ 121,870 $ 179
May 31, 7 PM $ 0.00794
+0.00%
$ 121,870 $ 179
May 31, 6 PM $ 0.00794
+0.00%
$ 121,870 $ 179
May 31, 5 PM $ 0.00794
+0.00%
$ 121,870 $ 179
May 31, 4 PM $ 0.00794
+0.00%
$ 121,870 $ 181
May 31, 3 PM $ 0.00794
+0.00%
$ 121,870 $ 181
May 31, 2 PM $ 0.00794
+0.00%
$ 121,870 $ 181
May 31, 11 AM $ 0.00868
+0.00%
$ 133,142 $ 2
May 31, 10 AM $ 0.00868
+0.00%
$ 133,142 $ 2
May 31, 9 AM $ 0.00868
+0.00%
$ 133,142 $ 2
May 31, 8 AM $ 0.00868
+0.00%
$ 133,142 $ 2
May 31, 7 AM $ 0.00868
+0.00%
$ 133,142 $ 2