Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BVM Historical Data

BVM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $0.0581
-3.86%
$814,097 $12,975
Mar 12, 2025 $0.0604
+13.54%
$846,779 $20,136
Mar 11, 2025 $0.0532
+7.23%
$745,780 $24,143
Mar 10, 2025 $0.0496
-31.81%
$695,512 $33,773
Mar 9, 2025 $0.0728
+4.24%
$1.02 million $27,103
Mar 8, 2025 $0.0698
-2.24%
$976,710 $2,889
Mar 7, 2025 $0.0714
-15.08%
$999,121 $21,648
Mar 6, 2025 $0.0841
-3.37%
$1.18 million $47,099
Mar 5, 2025 $0.087
+14.36%
$1.22 million $17,218
Mar 4, 2025 $0.0761
-30.59%
$1.06 million $18,908
Mar 3, 2025 $0.11
-14.41%
$1.54 million $35,340
Mar 2, 2025 $0.129
+13.59%
$1.8 million $41,397
Mar 1, 2025 $0.113
+55.29%
$1.55 million $36,468
Feb 28, 2025 $0.073
-38.12%
$995,963 $145,410
Feb 27, 2025 $0.118
+35.67%
$1.61 million $37,930
Feb 26, 2025 $0.0869
-31.91%
$1.19 million $77,051
Feb 25, 2025 $0.128
-1.01%
$1.74 million $41,064
Feb 24, 2025 $0.129
-10.87%
$1.75 million $41,426
Feb 23, 2025 $0.144
+2.14%
$1.97 million $46,440
Feb 22, 2025 $0.141
+3.96%
$1.93 million $45,473
Feb 21, 2025 $0.136
-2.99%
$1.86 million $43,759
Feb 20, 2025 $0.14
+2.16%
$1.91 million $45,074
Feb 19, 2025 $0.137
+2.07%
$1.87 million $47,317
Feb 18, 2025 $0.134
+18.61%
$1.83 million $48,388
Feb 17, 2025 $0.114
-18.08%
$1.55 million $142,622
Feb 16, 2025 $0.139
-4.72%
$1.89 million $72,096
Feb 15, 2025 $0.143
-4.35%
$1.94 million $79,624
Feb 14, 2025 $0.149
+47.04%
$2.03 million $209,020
Feb 13, 2025 $0.101
-30.13%
$1.38 million $41,424
Feb 12, 2025 $0.145
+4.48%
$1.98 million $56,865
Feb 11, 2025 $0.139
-4.28%
$1.89 million $51,506
Feb 10, 2025 $0.145
+0.92%
$1.98 million $48,945
Feb 9, 2025 $0.144
+36.34%
$1.96 million $48,311
Feb 8, 2025 $0.106
+5.45%
$1.44 million $105,022
Feb 7, 2025 $0.101
-23.95%
$1.37 million $174,275
Feb 6, 2025 $0.122
-14.49%
$1.66 million $152,326
Feb 5, 2025 $0.143
+20.55%
$1.94 million $135,186
Feb 4, 2025 $0.127
+20.17%
$1.72 million $136,209
Feb 3, 2025 $0.102
-22.78%
$1.39 million $186,909
Feb 2, 2025 $0.131
-20.57%
$1.78 million $291,717
Feb 1, 2025 $0.165
-3.45%
$2.23 million $205,652
Jan 31, 2025 $0.171
-2.11%
$2.31 million $160,232
Jan 30, 2025 $0.18
+4.16%
$2.43 million $103,640
Jan 29, 2025 $0.173
-4.43%
$2.34 million $174,082
Jan 28, 2025 $0.181
+4.63%
$2.45 million $154,007
Jan 27, 2025 $0.173
-0.05%
$2.34 million $155,620
Jan 26, 2025 $0.173
-10.85%
$2.34 million $159,091
Jan 25, 2025 $0.194
+3.83%
$2.61 million $148,809
Jan 24, 2025 $0.187
+0.90%
$2.51 million $171,345
Jan 23, 2025 $0.185
-5.03%
$2.49 million $110,865