BVM Historical Data

BVM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00641
+0.48%
$ 98,312 $ 2
Apr 30, 5 AM $ 0.00638
+0.00%
$ 97,845 $ 1
Apr 30, 4 AM $ 0.00638
+0.00%
$ 97,849 $ 1
Apr 30, 3 AM $ 0.00638
+0.02%
$ 97,875 $ 1
Apr 30, 2 AM $ 0.00638
-0.01%
$ 97,841 $ 1
Apr 30, 1 AM $ 0.00638
+0.00%
$ 97,849 $ 34
Apr 30, 12 AM $ 0.00638
+0.00%
$ 97,851 $ 34
Apr 29, 11 PM $ 0.00638
+0.00%
$ 97,846 $ 34
Apr 29, 10 PM $ 0.00638
+0.00%
$ 97,838 $ 34
Apr 29, 9 PM $ 0.00637
+0.05%
$ 97,827 $ 34
Apr 29, 8 PM $ 0.00637
+0.07%
$ 97,744 $ 33
Apr 29, 7 PM $ 0.00636
-0.17%
$ 97,600 $ 33
Apr 29, 6 PM $ 0.00637
-0.10%
$ 97,760 $ 33
Apr 29, 5 PM $ 0.00637
+0.05%
$ 97,832 $ 34
Apr 29, 4 PM $ 0.00637
+0.01%
$ 97,832 $ 34
Apr 29, 3 PM $ 0.00637
+0.00%
$ 97,832 $ 34
Apr 29, 9 AM $ 0.0115
-0.02%
$ 175,747 $ 58
Apr 29, 8 AM $ 0.0115
+0.03%
$ 175,800 $ 58
Apr 29, 2 AM $ 0.0055
+0.00%
$ 84,483 $ 0
Apr 29, 1 AM $ 0.0055
+0.00%
$ 84,473 $ 0
Apr 29, 12 AM $ 0.0055
-0.01%
$ 84,471 $ 47
Apr 28, 11 PM $ 0.00551
+0.03%
$ 84,491 $ 48
Apr 28, 10 PM $ 0.0055
+0.00%
$ 84,483 $ 48
Apr 28, 9 PM $ 0.0055
+0.02%
$ 84,471 $ 52
Apr 28, 8 PM $ 0.0055
-0.04%
$ 84,410 $ 52
Apr 28, 7 PM $ 0.0055
-0.05%
$ 84,459 $ 52
Apr 28, 6 PM $ 0.00551
+0.12%
$ 84,534 $ 52
Apr 28, 7 AM $ 0.00778
+0.00%
$ 119,398 $ 6,700
Apr 27, 11 AM $ 0.00857
+0.00%
$ 131,454 $ 62
Apr 21, 11 AM $ 0.00605
+0.00%
$ 92,797 $ 0
Apr 21, 10 AM $ 0.00605
+0.00%
$ 92,797 $ 0
Apr 21, 9 AM $ 0.00605
-0.08%
$ 92,849 $ 0
Apr 21, 8 AM $ 0.00606
+0.02%
$ 92,935 $ 0
Apr 21, 7 AM $ 0.00606
-0.01%
$ 92,937 $ 0
Apr 21, 6 AM $ 0.00605
-0.01%
$ 92,920 $ 0
Apr 21, 5 AM $ 0.00605
-0.02%
$ 92,924 $ 0
Apr 21, 4 AM $ 0.00606
+0.00%
$ 92,939 $ 0
Apr 21, 3 AM $ 0.00606
+0.00%
$ 92,937 $ 0
Apr 21, 2 AM $ 0.00606
+0.01%
$ 92,943 $ 0
Apr 21, 1 AM $ 0.00606
+0.00%
$ 92,937 $ 0
Apr 21, 12 AM $ 0.00606
+0.00%
$ 92,933 $ 0
Apr 20, 11 PM $ 0.00606
+0.00%
$ 92,941 $ 20
Apr 20, 10 PM $ 0.00606
+0.03%
$ 92,947 $ 20
Apr 20, 9 PM $ 0.00606
+0.36%
$ 92,982 $ 20
Apr 20, 8 PM $ 0.00603
+0.00%
$ 92,560 $ 33
Apr 20, 7 PM $ 0.00603
+0.01%
$ 92,582 $ 33
Apr 20, 6 PM $ 0.00603
+0.28%
$ 92,601 $ 33
Apr 20, 5 PM $ 0.00602
-0.01%
$ 92,354 $ 33
Apr 20, 11 AM $ 0.00497
+0.00%
$ 76,230 $ 29
Apr 20, 10 AM $ 0.00497
-0.01%
$ 76,241 $ 29