BVM Historical Data

BVM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00811
+0.00%
$ 124,479 $ 1
Today, at 3 AM $ 0.00811
+0.00%
$ 124,479 $ 1
Today, at 2 AM $ 0.00811
+0.00%
$ 124,479 $ 1
Today, at 1 AM $ 0.00811
+0.00%
$ 124,479 $ 1
Today, at 12 AM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 11 PM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 10 PM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 9 PM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 8 PM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 7 PM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 6 PM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 5 PM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 4 PM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 3 PM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 2 PM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 1 PM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 12 PM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 11 AM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 10 AM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 9 AM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 8 AM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 7 AM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 6 AM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 5 AM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 4 AM $ 0.00811
+0.00%
$ 124,479 $ 1
Yesterday, at 3 AM $ 0.00811
+0.00%
$ 124,479 $ 1
Aug 3, 6 PM $ 0.000553
-0.02%
$ 8,480 $ 7
Aug 3, 5 PM $ 0.000553
-0.09%
$ 8,485 $ 7
Aug 3, 4 PM $ 0.000553
-0.10%
$ 8,490 $ 7
Aug 3, 3 PM $ 0.000553
-0.03%
$ 8,491 $ 7
Aug 3, 2 PM $ 0.000554
-0.27%
$ 8,497 $ 7
Aug 3, 1 PM $ 0.000555
-0.50%
$ 8,518 $ 7
Aug 3, 12 PM $ 0.000556
-0.01%
$ 8,527 $ 7
Aug 3, 11 AM $ 0.000556
+0.06%
$ 8,532 $ 7
Aug 3, 10 AM $ 0.000556
-0.05%
$ 8,526 $ 31
Aug 3, 9 AM $ 0.000556
-0.04%
$ 8,529 $ 31
Aug 3, 8 AM $ 0.000556
+0.05%
$ 8,532 $ 31
Aug 3, 7 AM $ 0.000556
+0.00%
$ 8,528 $ 31
Aug 3, 6 AM $ 0.000556
-0.02%
$ 8,528 $ 31
Aug 3, 5 AM $ 0.000556
-0.03%
$ 8,526 $ 31
Aug 3, 4 AM $ 0.000556
-0.01%
$ 8,528 $ 31
Aug 3, 3 AM $ 0.000556
+0.00%
$ 8,529 $ 31
Jul 26, 8 PM $ 0.00142
+0.00%
$ 21,736 $ 1
Jul 26, 7 PM $ 0.00142
+0.00%
$ 21,736 $ 1
Jul 26, 6 PM $ 0.00142
+0.00%
$ 21,736 $ 1
Jul 26, 5 PM $ 0.00142
+0.00%
$ 21,736 $ 1
Jul 26, 4 PM $ 0.00142
+0.00%
$ 21,736 $ 1
Jul 26, 3 PM $ 0.00142
+0.00%
$ 21,736 $ 2
Jul 26, 2 PM $ 0.00142
+0.00%
$ 21,736 $ 2
Jul 26, 1 PM $ 0.00142
+0.00%
$ 21,736 $ 2
Download