BVM Historical Data

BVM
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 3 PM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 2 PM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 1 PM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 12 PM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 11 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 10 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 9 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 8 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 7 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 6 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 5 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 4 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 3 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 2 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 1 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 20, 12 AM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 19, 11 PM $ 0.0066
+0.00%
$ 101,273 $ 0
Jun 19, 10 PM $ 0.0066
-0.02%
$ 101,273 $ 0
Jun 19, 9 PM $ 0.0066
+0.00%
$ 101,298 $ 0
Jun 19, 8 PM $ 0.0066
+0.00%
$ 101,275 $ 0
Jun 19, 7 PM $ 0.0066
-0.21%
$ 101,275 $ 0
Jun 19, 6 PM $ 0.00661
+0.04%
$ 101,492 $ 0
Jun 19, 5 PM $ 0.00661
-0.02%
$ 101,450 $ 0
Jun 19, 10 AM $ 0.00543
-0.01%
$ 83,285 $ 0
Jun 19, 9 AM $ 0.00543
+0.02%
$ 83,285 $ 0
Jun 19, 8 AM $ 0.00543
-0.01%
$ 83,278 $ 0
Jun 19, 7 AM $ 0.00543
+0.01%
$ 83,288 $ 0
Jun 19, 6 AM $ 0.00542
-1.39%
$ 83,233 $ 0
Jun 19, 5 AM $ 0.0055
+0.00%
$ 84,409 $ 0
Jun 19, 4 AM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 19, 3 AM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 19, 2 AM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 19, 1 AM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 19, 12 AM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 18, 11 PM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 18, 10 PM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 18, 9 PM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 18, 8 PM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 18, 7 PM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 18, 6 PM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 18, 5 PM $ 0.0055
+0.00%
$ 84,409 $ 3
Jun 13, 1 AM $ 0.00509
+0.00%
$ 78,088 $ 88
Jun 8, 10 AM $ 0.00506
+0.00%
$ 77,658 $ 39
Jun 5, 2 AM $ 0.0055
+0.00%
$ -- $ 318
Jun 5, 1 AM $ 0.00527
+0.00%
$ 80,951 $ 216
Jun 4, 10 AM $ 0.00679
+0.01%
$ 104,245 $ 11
Jun 4, 9 AM $ 0.00679
-0.01%
$ 104,243 $ 11
Jun 4, 8 AM $ 0.00679
-0.34%
$ 104,247 $ 11
Jun 4, 7 AM $ 0.00682
+0.00%
$ 104,622 $ 11
Download