Coinranking
BVM Historical Data
BVM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10 | $0.00811 | +0.00% | ||
| Aug 3 | $0.000553 | -0.57% | ||
| Jul 20 | $0.00142 | -26.63% | ||
| Jul 13 | $0.00193 | +59.11% | ||
| Jun 22 | $0.00502 | -4.66% | ||
| Jun 15 | $0.0066 | +19.98% | ||
| Jun 8 | $0.00509 | +0.55% | ||
| Jun 1 | $0.0055 | -30.66% | ||
| May 25 | $0.00868 | +0.00% | ||
| May 18 | $0.00662 | +0.00% | ||
| May 11 | $0.00674 | -3.01% | ||
| May 4 | $0.0105 | +50.79% | ||
| Apr 27 | $0.00691 | -19.38% | ||
| Apr 20 | $0.00605 | +21.34% | ||
| Apr 6 | $0.00589 | +0.00% | ||
| Mar 30 | $0.00645 | +0.00% | ||
| Mar 23 | $0.0066 | +24.25% | ||
| Mar 16 | $0.00641 | +0.00% | ||
| Mar 9 | $0.00639 | +8.15% | ||
| Feb 23 | $0.00546 | -2.33% | ||
| Feb 16 | $0.00636 | +0.72% | ||
| Feb 9 | $0.00632 | +10.12% | ||
| Feb 2 | $0.00646 | -39.01% | ||
| Jan 26 | $0.00951 | +4.33% | ||
| Jan 19 | $0.0117 | +18.08% | ||
| Jan 12 | $0.0114 | -3.16% | ||
| Jan 5 | $0.0103 | -17.17% | ||
| Dec 29 | $0.0106 | -13.43% | ||
| Dec 22 | $0.0126 | -0.41% | ||
| Dec 15 | $0.0109 | -0.32% | ||
| Dec 8 | $0.0101 | +0.07% | ||
| Dec 1 | $0.0105 | +12.55% | ||
| Nov 24 | $0.0107 | +24.97% | ||
| Nov 17 | $0.00833 | -17.78% | ||
| Nov 10 | $0.0132 | +0.34% | ||
| Nov 3 | $0.0131 | +17.48% | ||
| Oct 27 | $0.0132 | +1.69% | ||
| Oct 20 | $0.013 | -1.41% | ||
| Oct 13 | $0.0146 | +1.01% | ||
| Oct 6 | $0.0138 | -9.03% | ||
| Sep 29 | $0.0152 | +15.82% | ||
| Sep 22 | $0.0149 | +8.25% | ||
| Sep 15 | $0.0135 | -1.23% | ||
| Sep 8 | $0.0146 | +5.76% | ||
| Sep 1 | $0.0138 | -27.66% | ||
| Aug 25 | $0.0183 | -2.92% | ||
| Aug 18 | $0.0189 | +0.38% | ||
| Aug 11 | $0.0188 | -0.66% | ||
| Aug 4 | $0.0182 | -4.06% | ||
| Jul 28 | $0.0155 | -28.72% | ||
Previous Next