Dopex Rebate Token Historical Data

RDPX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 22.54
+5.86%
$ 25.03 million $ 9,940
Sep 18, 2022 $ 21.37
-24.49%
$ 23.74 million $ 6,308
Sep 17, 2022 $ 28.32
+15.14%
$ 31.46 million $ 7,418
Sep 16, 2022 $ 24.6
-12.66%
$ 27.33 million $ 11,275
Sep 15, 2022 $ 28.2
-19.84%
$ 31.32 million $ 8,580
Sep 14, 2022 $ 35.16
+5.29%
$ 39.05 million $ 5,183
Sep 13, 2022 $ 33.38
-8.80%
$ 37.08 million $ 16,300
Sep 12, 2022 $ 36.62
-12.84%
$ 40.68 million $ 17,854
Sep 11, 2022 $ 41.99
+5.16%
$ 46.64 million $ 14,265
Sep 10, 2022 $ 39.93
+6.15%
$ 44.35 million $ 5,141
Sep 9, 2022 $ 37.62
+0.53%
$ 41.79 million $ 2,109
Sep 8, 2022 $ 37.37
+1.61%
$ 41.51 million $ 6,179
Sep 7, 2022 $ 36.9
+7.38%
$ 40.99 million $ 23,337
Sep 6, 2022 $ 34.41
-1.32%
$ 38.22 million $ 17,172
Sep 5, 2022 $ 34.79
+7.51%
$ 38.64 million $ 9,207
Sep 4, 2022 $ 32.33
+3.07%
$ 35.91 million $ 5,430
Sep 3, 2022 $ 31.37
-1.66%
$ 34.84 million $ 1,009
Sep 2, 2022 $ 31.9
-5.19%
$ 35.43 million $ 4,355
Sep 1, 2022 $ 33.65
+8.99%
$ 37.37 million $ 5,031
Aug 31, 2022 $ 30.87
-4.67%
$ 34.28 million $ 18,278
Aug 30, 2022 $ 32.51
+3.23%
$ 36.11 million $ 12,910
Aug 29, 2022 $ 31.48
+11.78%
$ 34.96 million $ 11,756
Aug 28, 2022 $ 28.35
-4.11%
$ 31.49 million $ 9,964
Aug 27, 2022 $ 29.55
-8.70%
$ 32.83 million $ 11,664
Aug 26, 2022 $ 32.36
-17.33%
$ 35.94 million $ 13,701
Aug 25, 2022 $ 39.19
-3.31%
$ 43.53 million $ 22,742
Aug 24, 2022 $ 40.59
-0.25%
$ 45.09 million $ 11,144
Aug 23, 2022 $ 40.7
+13.34%
$ 45.21 million $ 12,091
Aug 22, 2022 $ 35.31
-4.50%
$ 39.22 million $ 13,119
Aug 21, 2022 $ 36.94
+8.80%
$ 41.03 million $ 11,481
Aug 20, 2022 $ 33.94
-4.70%
$ 37.7 million $ 4,853
Aug 19, 2022 $ 35.67
-17.55%
$ 39.62 million $ 22,219
Aug 18, 2022 $ 42.89
+1.75%
$ 47.64 million $ 3,787
Aug 17, 2022 $ 42.13
-0.62%
$ 46.8 million $ 12,228
Aug 16, 2022 $ 42.4
-4.54%
$ 47.09 million $ 20,876
Aug 15, 2022 $ 44.36
-5.01%
$ 49.27 million $ 15,360
Aug 14, 2022 $ 46.64
-3.70%
$ 51.8 million $ 43,391
Aug 13, 2022 $ 48.45
+4.51%
$ 53.81 million $ 48,705
Aug 12, 2022 $ 45.49
+25.40%
$ 50.53 million $ 30,980
Aug 11, 2022 $ 36.23
-16.24%
$ 40.24 million $ 48,179
Aug 10, 2022 $ 43.25
+19.01%
$ 48.04 million $ 37,341
Aug 9, 2022 $ 36.36
+7.71%
$ 40.39 million $ 27,948
Aug 8, 2022 $ 33.78
-4.43%
$ 37.52 million $ 36,245
Aug 7, 2022 $ 35.42
+6.34%
$ 39.35 million $ 9,583
Aug 6, 2022 $ 33.36
+16.45%
$ 37.06 million $ 29,733
Aug 5, 2022 $ 28.59
+13.47%
$ 31.76 million $ 8,090
Aug 4, 2022 $ 25.21
+7.19%
$ 28 million $ 6,954
Aug 3, 2022 $ 23.54
+6.08%
$ 26.14 million $ 6,512
Aug 2, 2022 $ 22.27
+2.27%
$ 24.74 million $ 13,012
Aug 1, 2022 $ 21.78
-4.29%
$ 24.19 million $ 381