Dopex Rebate Token Historical Data

RDPX
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.906
-4.89%
$ 1.24 million $ 0
Apr 5, 2025 $ 1.18
+0.00%
$ 1.62 million $ 1,166
Apr 2, 2025 $ 1.36
+0.00%
$ 1.85 million $ 8
Mar 29, 2025 $ 1.23
+0.00%
$ 1.68 million $ 97
Mar 22, 2025 $ 1.34
+0.00%
$ 1.83 million $ 58
Mar 1, 2025 $ 1.45
+0.00%
$ -- $ 351
Dec 8, 2023 $ 7.12
-6.00%
$ -- $ 43,926
Dec 7, 2023 $ 7.59
-18.67%
$ 10.33 million $ 44,484
Dec 6, 2023 $ 9.29
-13.20%
$ 12.64 million $ 36,690
Dec 5, 2023 $ 10.76
-13.39%
$ 14.64 million $ 65,037
Dec 4, 2023 $ 12.42
-5.16%
$ 16.91 million $ 57,363
Dec 3, 2023 $ 13.18
+15.84%
$ 17.94 million $ 96,328
Dec 2, 2023 $ 11.39
-35.45%
$ 15.51 million $ 159,070
Dec 1, 2023 $ 17.75
-9.52%
$ 24.15 million $ 39,823
Nov 30, 2023 $ 19.58
+9.87%
$ 26.66 million $ 40,344
Nov 29, 2023 $ 17.82
+11.38%
$ 24.26 million $ 48,639
Nov 28, 2023 $ 15.99
-10.06%
$ 21.53 million $ 65,390
Nov 27, 2023 $ 17.9
-41.54%
$ 24.11 million $ 40,056
Nov 26, 2023 $ 30.56
-15.12%
$ 41.15 million $ 32,304
Nov 25, 2023 $ 35.99
+3.95%
$ 48.46 million $ 37,640
Nov 24, 2023 $ 34.82
-21.09%
$ 46.89 million $ 40,572
Nov 23, 2023 $ 44.22
+31.78%
$ 59.54 million $ 54,685
Nov 22, 2023 $ 33.47
+8.27%
$ 45.82 million $ 48,982
Nov 21, 2023 $ 30.92
-2.57%
$ 42.33 million $ 36,229
Nov 20, 2023 $ 31.72
+3.97%
$ 42.96 million $ 40,562
Nov 19, 2023 $ 30.6
+5.45%
$ 41.45 million $ 40,334
Nov 18, 2023 $ 29.02
+1.08%
$ 39.31 million $ 31,360
Nov 17, 2023 $ 28.62
+2.14%
$ 38.77 million $ 27,607
Nov 16, 2023 $ 28.21
-7.82%
$ 38.21 million $ 30,769
Nov 15, 2023 $ 30.5
-1.30%
$ 41.31 million $ 37,950
Nov 14, 2023 $ 30.86
-7.88%
$ 41.81 million $ 54,947
Nov 13, 2023 $ 33.48
-2.86%
$ 45.35 million $ 27,470
Nov 12, 2023 $ 34.53
+0.90%
$ 46.48 million $ 33,202
Nov 11, 2023 $ 34.18
-2.38%
$ 46.3 million $ 37,508
Nov 10, 2023 $ 35.05
-0.18%
$ 47.47 million $ 35,410
Nov 9, 2023 $ 35.03
+2.66%
$ 47.46 million $ 35,659
Nov 8, 2023 $ 34.38
-2.47%
$ 46.56 million $ 34,175
Nov 7, 2023 $ 23.56
-31.67%
$ 31.64 million $ 3,356
Nov 6, 2023 $ 34.49
+9.85%
$ 46.71 million $ 23,376
Nov 4, 2023 $ 28.95
-0.92%
$ -- $ 3,495
Nov 3, 2023 $ 29.22
+1.71%
$ 39.66 million $ 3,495
Nov 2, 2023 $ 28.74
-0.57%
$ 39.01 million $ 7,105
Nov 1, 2023 $ 28.9
+3.17%
$ 39.22 million $ 31,770
Oct 31, 2023 $ 28.01
+2.36%
$ 38.02 million $ 37,807
Oct 30, 2023 $ 27.36
-1.34%
$ 37.14 million $ 63,807
Oct 29, 2023 $ 27.74
+0.62%
$ 37.65 million $ 38,056
Oct 28, 2023 $ 27.4
-0.77%
$ 37.19 million $ 43,131
Oct 27, 2023 $ 27.61
-2.43%
$ 37.48 million $ 42,441
Oct 26, 2023 $ 28.3
+11.23%
$ 38.41 million $ 31,779
Oct 25, 2023 $ 25.44
-8.46%
$ 34.53 million $ 26,055
Download