Dopex Rebate Token Historical Data

RDPX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 22.77
-11.50%
$ 25.29 million $ 10,120
Jul 30, 2022 $ 25.7
+5.81%
$ 28.55 million $ 9,050
Jul 29, 2022 $ 24.56
-5.28%
$ 27.28 million $ 5,087
Jul 28, 2022 $ 25.9
+10.64%
$ 28.77 million $ 12,043
Jul 27, 2022 $ 23.31
+32.99%
$ 25.89 million $ 5,553
Jul 26, 2022 $ 17.44
-3.11%
$ 19.38 million $ 527
Jul 25, 2022 $ 18.13
-17.70%
$ 20.14 million $ 3,142
Jul 24, 2022 $ 22.04
+5.69%
$ 24.48 million $ 683
Jul 23, 2022 $ 20.89
-10.27%
$ 23.2 million $ 4,786
Jul 22, 2022 $ 23.21
-1.38%
$ 25.78 million $ 6,743
Jul 21, 2022 $ 23.54
+2.95%
$ 26.15 million $ 615
Jul 20, 2022 $ 22.98
-11.21%
$ 25.53 million $ 10,531
Jul 19, 2022 $ 25.82
-7.98%
$ 28.68 million $ 16,579
Jul 18, 2022 $ 28.04
+20.00%
$ 31.15 million $ 14,070
Jul 17, 2022 $ 23.46
-7.67%
$ 26.05 million $ 21,348
Jul 16, 2022 $ 25.39
+9.17%
$ 28.2 million $ 11,409
Jul 15, 2022 $ 23.28
+34.93%
$ 25.86 million $ 22,351
Jul 14, 2022 $ 17.26
+11.48%
$ 19.17 million $ 993
Jul 13, 2022 $ 15.47
+0.35%
$ 17.18 million $ 4,368
Jul 8, 2022 $ 15.56
-1.55%
$ 17.28 million $ 5,730
Jul 7, 2022 $ 16.85
-0.22%
$ 18.72 million $ 4,020
Jun 27, 2022 $ 15.29
-6.81%
$ 16.99 million $ 5,824
Jun 26, 2022 $ 16.41
-4.94%
$ 18.23 million $ 926
Jun 25, 2022 $ 17.17
-0.55%
$ 19.08 million $ 173
Jun 24, 2022 $ 17.43
+8.01%
$ 19.36 million $ 176
Jun 23, 2022 $ 15.51
+5.44%
$ 17.22 million $ 915
Jun 22, 2022 $ 14.72
-3.64%
$ 16.35 million $ 5,156
Jun 21, 2022 $ 15.27
-0.22%
$ 16.96 million $ 4,842
Jun 20, 2022 $ 15.29
-0.99%
$ 16.98 million $ 4,121
Jun 17, 2022 $ 13.76
-2.03%
$ 15.29 million $ 4,470
Jun 14, 2022 $ 15.46
+0.33%
$ 17.17 million $ 1,983
Jun 13, 2022 $ 15.33
-9.84%
$ 17.03 million $ 1,966
Jun 12, 2022 $ 20.2
-4.35%
$ 22.43 million $ 5,254
Jun 11, 2022 $ 21.12
-2.07%
$ 23.46 million $ 7,127
Jun 10, 2022 $ 21.56
-17.58%
$ 23.95 million $ 52,057
Jun 9, 2022 $ 26.19
-4.28%
$ 29.09 million $ 1,761
Jun 8, 2022 $ 27.36
-8.75%
$ 30.39 million $ 3,740
Jun 7, 2022 $ 30.03
-8.03%
$ 33.36 million $ 3,827
Jun 6, 2022 $ 32.67
+5.86%
$ 36.29 million $ 2,146
Jun 5, 2022 $ 30.91
+0.84%
$ 34.33 million $ 4,251
Jun 4, 2022 $ 30.61
-1.70%
$ 34 million $ 1,301
Jun 3, 2022 $ 31.15
-6.69%
$ 34.6 million $ 1,603
Jun 2, 2022 $ 33.47
+1.77%
$ 37.17 million $ 353
Jun 1, 2022 $ 32.96
-14.00%
$ 36.61 million $ 7,200
May 31, 2022 $ 38.42
+0.90%
$ 42.67 million $ 16,986
May 30, 2022 $ 38.09
+23.95%
$ 42.31 million $ 6,773
May 29, 2022 $ 30.77
+0.04%
$ 34.17 million $ 17
May 28, 2022 $ 30.87
+5.79%
$ 34.29 million $ 93
May 27, 2022 $ 29.2
-9.60%
$ -- $ 7,195
Download