Dopex Rebate Token Historical Data

RDPX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 47.15
-9.04%
$ 56.1 million $ 443,917
Feb 15, 2023 $ 51.82
+17.32%
$ 61.67 million $ 1.59 million
Feb 14, 2023 $ 44.17
+11.35%
$ 52.56 million $ 1.67 million
Feb 13, 2023 $ 39.67
-5.47%
$ 47.21 million $ 1.84 million
Feb 12, 2023 $ 41.97
-5.91%
$ 49.95 million $ 1.07 million
Feb 11, 2023 $ 44.6
+8.48%
$ 53.07 million $ 2.09 million
Feb 10, 2023 $ 41.11
-13.12%
$ 48.92 million $ 8.45 million
Feb 9, 2023 $ 47.31
-13.97%
$ 56.3 million $ 216,102
Feb 8, 2023 $ 54.83
-5.80%
$ 65.25 million $ 18.73 million
Feb 7, 2023 $ 58.51
+14.00%
$ 69.62 million $ 27,134
Feb 6, 2023 $ 49.44
-6.37%
$ 58.83 million $ 121,524
Feb 5, 2023 $ 52.86
-6.09%
$ 62.91 million $ 71,352
Feb 4, 2023 $ 56.27
-6.55%
$ 66.96 million $ 200,219
Feb 3, 2023 $ 60.19
+17.69%
$ 71.62 million $ 63,825
Feb 2, 2023 $ 51.09
+6.65%
$ 60.8 million $ 114,958
Feb 1, 2023 $ 47.93
+16.67%
$ 57.04 million $ 28,881
Jan 31, 2023 $ 40.91
-5.78%
$ 48.68 million $ 16,882
Jan 30, 2023 $ 43.4
-12.57%
$ 51.64 million $ 23,593
Jan 29, 2023 $ 49.76
+3.75%
$ 59.22 million $ 19,198
Jan 28, 2023 $ 48.01
-7.77%
$ 57.13 million $ 88,970
Jan 27, 2023 $ 52.06
+13.88%
$ 61.96 million $ 250,894
Jan 26, 2023 $ 45.65
+13.14%
$ 54.32 million $ 20,222
Jan 25, 2023 $ 40.28
+3.30%
$ 47.93 million $ 43,219
Jan 24, 2023 $ 39
+1.12%
$ 46.41 million $ 16,622
Jan 23, 2023 $ 38.56
-0.96%
$ 45.88 million $ 14,900
Jan 22, 2023 $ 38.93
-3.30%
$ 46.33 million $ 3,568
Jan 21, 2023 $ 40.29
+1.37%
$ 47.94 million $ 6,476
Jan 20, 2023 $ 39.72
+13.78%
$ 47.27 million $ 9,647
Jan 19, 2023 $ 34.89
+4.86%
$ 41.51 million $ 12,638
Jan 18, 2023 $ 33.3
-13.49%
$ 39.63 million $ 15,011
Jan 17, 2023 $ 38.49
+1.25%
$ 45.8 million $ 17,804
Jan 16, 2023 $ 38.1
-9.34%
$ 45.34 million $ 19,039
Jan 15, 2023 $ 41.99
-4.59%
$ 49.97 million $ 6,612
Jan 14, 2023 $ 44.03
+6.79%
$ 52.39 million $ 11,691
Jan 13, 2023 $ 41.21
-0.67%
$ 49.04 million $ 20,621
Jan 12, 2023 $ 41.49
+4.87%
$ 49.38 million $ 14,792
Jan 11, 2023 $ 39.43
+4.02%
$ 46.92 million $ 574
Jan 10, 2023 $ 37.86
-0.65%
$ 45.05 million $ 20,778
Jan 9, 2023 $ 38.03
+5.47%
$ 45.26 million $ 15,550
Jan 8, 2023 $ 36.12
+1.84%
$ 42.98 million $ 6,306
Jan 7, 2023 $ 35.45
+0.25%
$ 42.18 million $ 273
Jan 6, 2023 $ 35.36
+0.33%
$ 42.08 million $ 5,802
Jan 5, 2023 $ 35.23
-1.40%
$ 41.92 million $ 12,901
Jan 4, 2023 $ 35.74
+7.09%
$ 42.53 million $ 28,281
Jan 3, 2023 $ 33.38
-6.02%
$ 39.73 million $ 18,304
Jan 2, 2023 $ 35.55
+5.52%
$ 42.3 million $ 24,844
Jan 1, 2023 $ 33.68
+7.92%
$ 40.08 million $ 70,635
Dec 31, 2022 $ 31.22
+3.62%
$ 37.16 million $ 2,968
Dec 30, 2022 $ 30.14
-8.69%
$ 35.86 million $ 10,534
Dec 29, 2022 $ 33
+0.72%
$ 39.27 million $ 2,355