Dopex Rebate Token Historical Data

RDPX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 32.73
-5.27%
$ 38.95 million $ 4,646
Dec 27, 2022 $ 34.54
-0.63%
$ 41.1 million $ 18,519
Dec 26, 2022 $ 34.71
+5.40%
$ 41.31 million $ 6,801
Dec 25, 2022 $ 32.93
-3.53%
$ 39.19 million $ 16,121
Dec 24, 2022 $ 34.13
-2.77%
$ 40.61 million $ 9,948
Dec 23, 2022 $ 35.1
-2.86%
$ 41.77 million $ 3,895
Dec 22, 2022 $ 36.1
-0.81%
$ 42.96 million $ 32,046
Dec 21, 2022 $ 36.27
-0.39%
$ 43.17 million $ 713
Dec 20, 2022 $ 36.38
+0.92%
$ 43.3 million $ 9,496
Dec 19, 2022 $ 36.08
-3.48%
$ 42.93 million $ 3,760
Dec 18, 2022 $ 37.48
+2.63%
$ 44.6 million $ 17,544
Dec 17, 2022 $ 36.5
+12.05%
$ 43.44 million $ 33,140
Dec 16, 2022 $ 32.53
-21.77%
$ 38.71 million $ 50,861
Dec 15, 2022 $ 41.58
-7.47%
$ 49.48 million $ 64,322
Dec 14, 2022 $ 44.95
+1.06%
$ 53.49 million $ 19,651
Dec 13, 2022 $ 44.52
+7.63%
$ 52.98 million $ 51,254
Dec 12, 2022 $ 42.03
+6.61%
$ 50.02 million $ 130,983
Dec 11, 2022 $ 39.39
+6.66%
$ 46.87 million $ 24,868
Dec 10, 2022 $ 36.94
-0.78%
$ 43.96 million $ 18,057
Dec 9, 2022 $ 37.25
-8.04%
$ 44.33 million $ 44,953
Dec 8, 2022 $ 40.51
+16.78%
$ 48.21 million $ 60,794
Dec 7, 2022 $ 34.71
-1.71%
$ 41.31 million $ 21,584
Dec 6, 2022 $ 35.3
+0.74%
$ 42.01 million $ 11,272
Dec 5, 2022 $ 35.05
+4.31%
$ 41.71 million $ 63,615
Dec 4, 2022 $ 33.62
+12.99%
$ 40 million $ 31,246
Dec 3, 2022 $ 29.8
-2.04%
$ 35.46 million $ 40,918
Dec 2, 2022 $ 30.38
+11.72%
$ 36.15 million $ 11,843
Dec 1, 2022 $ 27.15
-14.30%
$ 32.31 million $ 15,248
Nov 30, 2022 $ 31.72
+15.14%
$ 37.74 million $ 14,977
Nov 29, 2022 $ 27.47
+20.87%
$ 32.69 million $ 8,313
Nov 28, 2022 $ 22.74
-4.76%
$ 27.06 million $ 8,646
Nov 27, 2022 $ 23.87
-5.99%
$ 28.41 million $ 9,462
Nov 26, 2022 $ 25.45
+5.65%
$ 30.28 million $ 7,228
Nov 25, 2022 $ 24.08
+6.75%
$ 28.65 million $ 5,409
Nov 24, 2022 $ 22.49
+7.07%
$ 26.76 million $ 18,437
Nov 23, 2022 $ 20.95
+9.60%
$ 24.93 million $ 8,243
Nov 22, 2022 $ 19.11
+11.54%
$ 22.74 million $ 12,785
Nov 21, 2022 $ 17.14
-4.80%
$ 20.4 million $ 1,853
Nov 20, 2022 $ 17.96
-0.62%
$ 21.37 million $ 23,471
Nov 19, 2022 $ 18.05
-4.62%
$ 21.47 million $ 1,478
Nov 18, 2022 $ 18.92
+2.95%
$ 22.51 million $ 675
Nov 17, 2022 $ 18.39
-10.62%
$ 21.88 million $ 11,580
Nov 16, 2022 $ 20.55
-0.19%
$ 24.45 million $ 7,002
Nov 15, 2022 $ 20.59
+16.26%
$ 24.5 million $ 29,828
Nov 14, 2022 $ 17.72
+6.06%
$ 21.09 million $ 2,205
Nov 13, 2022 $ 16.67
-0.40%
$ 19.84 million $ 827
Nov 12, 2022 $ 16.74
-1.74%
$ 19.91 million $ 97
Nov 11, 2022 $ 17
-0.32%
$ 20.23 million $ 3,248
Nov 10, 2022 $ 17.05
+33.10%
$ 20.28 million $ 14,039
Nov 9, 2022 $ 12.84
-41.23%
$ 15.28 million $ 13,493