Dopex Rebate Token Historical Data

RDPX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 21.94
-22.83%
$ 26.1 million $ 24,681
Nov 7, 2022 $ 28.45
-0.97%
$ 33.85 million $ 151
Nov 6, 2022 $ 29.02
-1.49%
$ 34.53 million $ 290
Nov 5, 2022 $ 29.49
-6.35%
$ 35.08 million $ 4,728
Nov 4, 2022 $ 31.48
+10.99%
$ 37.46 million $ 4,452
Nov 3, 2022 $ 28.31
+0.97%
$ 33.69 million $ 249
Nov 2, 2022 $ 28.06
-11.69%
$ 33.39 million $ 3,456
Nov 1, 2022 $ 31.85
+2.32%
$ 37.89 million $ 2,396
Oct 31, 2022 $ 31.16
+1.75%
$ 37.08 million $ 1,785
Oct 30, 2022 $ 30.62
+3.13%
$ 36.44 million $ 3,538
Oct 29, 2022 $ 29.71
-11.25%
$ 35.35 million $ 17,035
Oct 28, 2022 $ 33.47
+26.96%
$ 39.83 million $ 9,958
Oct 27, 2022 $ 26.37
-7.19%
$ 31.38 million $ 4,040
Oct 26, 2022 $ 28.46
+11.90%
$ 33.86 million $ 6,452
Oct 25, 2022 $ 25.47
+4.25%
$ 30.3 million $ 5,642
Oct 24, 2022 $ 24.42
-3.43%
$ 29.06 million $ 2,450
Oct 23, 2022 $ 25.17
+7.01%
$ 29.95 million $ 10,804
Oct 22, 2022 $ 23.57
+8.16%
$ 28.05 million $ 2,697
Oct 21, 2022 $ 21.79
+2.69%
$ 25.92 million $ 356
Oct 20, 2022 $ 21.42
+1.75%
$ 25.49 million $ 2,673
Oct 19, 2022 $ 23.47
-0.18%
$ 27.93 million $ 70
Oct 18, 2022 $ 23.51
-5.89%
$ 27.98 million $ 1,516
Oct 17, 2022 $ 24.98
+0.94%
$ 29.72 million $ 180
Oct 16, 2022 $ 24.75
+14.77%
$ 29.45 million $ 4,055
Oct 15, 2022 $ 21.64
-9.27%
$ 25.75 million $ 2,561
Oct 14, 2022 $ 23.86
-1.82%
$ 28.39 million $ 5,062
Oct 13, 2022 $ 24.32
+19.75%
$ 28.93 million $ 14,363
Oct 12, 2022 $ 20.28
+1.98%
$ 24.13 million $ 14,634
Oct 11, 2022 $ 19.85
-5.61%
$ 23.62 million $ 3,115
Oct 10, 2022 $ 21.05
-4.79%
$ 25.05 million $ 1,148
Oct 9, 2022 $ 22.11
+1.81%
$ 26.3 million $ 2,816
Oct 8, 2022 $ 21.7
+2.91%
$ 25.82 million $ 11,230
Oct 7, 2022 $ 20.84
-9.25%
$ 24.8 million $ 14,880
Oct 6, 2022 $ 22.97
+1.69%
$ 27.34 million $ 5,051
Oct 5, 2022 $ 22.58
+8.38%
$ 26.86 million $ 2,779
Oct 4, 2022 $ 20.82
+11.75%
$ 24.78 million $ 4,771
Oct 3, 2022 $ 18.65
+7.01%
$ 22.19 million $ 3,203
Oct 2, 2022 $ 17.52
-4.97%
$ 20.85 million $ 1,133
Oct 1, 2022 $ 18.43
-5.66%
$ 21.93 million $ 2,004
Sep 30, 2022 $ 19.54
+1.92%
$ 23.25 million $ 932
Sep 29, 2022 $ 19.17
-4.74%
$ 22.81 million $ 4,800
Sep 28, 2022 $ 20.14
-2.22%
$ 23.96 million $ 3,290
Sep 27, 2022 $ 20.61
+2.07%
$ 24.52 million $ 11,161
Sep 26, 2022 $ 20.19
+10.71%
$ 24.03 million $ 2,388
Sep 25, 2022 $ 18.23
-7.45%
$ 21.69 million $ 1,741
Sep 24, 2022 $ 19.69
-0.44%
$ 23.42 million $ 177
Sep 23, 2022 $ 19.83
+0.87%
$ 23.59 million $ 5,431
Sep 22, 2022 $ 19.67
+18.18%
$ 21.85 million $ 9,913
Sep 21, 2022 $ 16.64
-11.53%
$ -- $ 4,496
Sep 20, 2022 $ 18.8
-16.59%
$ 20.88 million $ 5,087