Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaoUSD Historical Data

BaoUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.691
-33.53%
$-- $11
Jun 2026 $0.723
+3.24%
$-- $0
May 2026 $0.883
+3.14%
$-- $1
Apr 2026 $2.34
+133.37%
$-- $2,021
Mar 2026 $0.951
+6.65%
$-- $607
Feb 2026 $0.892
+5.07%
$1.78 million $496
Jan 2026 $0.948
-8.82%
$-- $383
Dec 2025 $1.03
+104.61%
$-- $82
Nov 2025 $0.434
-15.15%
$-- $12
Oct 2025 $0.439
-18.36%
$-- $58
Sep 2025 $0.211
+16.16%
$-- $9
Jul 2025 $0.886
-0.23%
$-- $18
Jun 2025 $0.638
-7.03%
$-- $306
May 2025 $0.97
+67.69%
$-- $96
Nov 2024 $0.992
-0.05%
$-- $2.38 billion
Oct 2024 $0.994
+0.44%
$-- $897.12 million
Sep 2024 $0.994
-0.33%
$-- $702,128
Aug 2024 $0.993
+1.87%
$-- $211,992
Jul 2024 $0.989
+3.30%
$-- $1.05 million
Jun 2024 $0.967
-1.51%
$-- $29,059
Apr 2024 $0.988
+0.30%
$-- $263,796
Mar 2024 $0.989
-1.97%
$-- $271,314
Feb 2024 $0.992
-0.85%
$-- $310,829
Jan 2024 $1
-0.70%
$2.31 million $1.38 million
Sep 2023 $1.11
+10.92%
$-- $43,678
Aug 2023 $1
+0.08%
$-- $7,689
Jul 2023 $1
+0.13%
$-- $79,299
Jun 2023 $1.01
+0.10%
$-- $526,195
May 2023 $1
-0.16%
$-- $37,913
Download