BaoUSD Historical Data

BaoUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.883
+3.14%
$ -- $ 1
Apr 2026 $ 2.34
+133.37%
$ -- $ 2,021
Mar 2026 $ 0.951
+6.65%
$ -- $ 607
Feb 2026 $ 0.892
+5.07%
$ 1.78 million $ 496
Jan 2026 $ 0.948
-8.82%
$ -- $ 383
Dec 2025 $ 1.03
+104.61%
$ -- $ 82
Nov 2025 $ 0.434
-15.15%
$ -- $ 12
Oct 2025 $ 0.439
-18.36%
$ -- $ 58
Sep 2025 $ 0.211
+16.16%
$ -- $ 9
Jul 2025 $ 0.886
-0.23%
$ -- $ 18
Jun 2025 $ 0.638
-7.03%
$ -- $ 306
May 2025 $ 0.97
+67.69%
$ -- $ 96
Nov 2024 $ 0.992
-0.05%
$ -- $ 2.38 billion
Oct 2024 $ 0.994
+0.44%
$ -- $ 897.12 million
Sep 2024 $ 0.994
-0.33%
$ -- $ 702,128
Aug 2024 $ 0.993
+1.87%
$ -- $ 211,992
Jul 2024 $ 0.989
+3.30%
$ -- $ 1.05 million
Jun 2024 $ 0.967
-1.51%
$ -- $ 29,059
Apr 2024 $ 0.988
+0.30%
$ -- $ 263,796
Mar 2024 $ 0.989
-1.97%
$ -- $ 271,314
Feb 2024 $ 0.992
-0.85%
$ -- $ 310,829
Jan 2024 $ 1
-0.70%
$ 2.31 million $ 1.38 million
Sep 2023 $ 1.11
+10.92%
$ -- $ 43,678
Aug 2023 $ 1
+0.08%
$ -- $ 7,689
Jul 2023 $ 1
+0.13%
$ -- $ 79,299
Jun 2023 $ 1.01
+0.10%
$ -- $ 526,195
May 2023 $ 1
-0.16%
$ -- $ 37,913
Download