Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaoUSD Historical Data

BaoUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.646
+0.00%
$1.29 million $4
Yesterday $0.703
+0.95%
$-- $40
Sep 25, 2026 $0.697
+0.23%
$1.39 million $40
Jul 11, 2026 $0.691
+0.02%
$-- $8
Jul 10, 2026 $0.866
-0.04%
$-- $1
Jul 9, 2026 $0.866
-12.14%
$1.73 million $1
Jul 8, 2026 $0.963
-7.38%
$1.93 million $50
Jun 16, 2026 $0.723
+0.83%
$1.45 million $4
Jun 15, 2026 $0.717
+2.32%
$1.43 million $4
May 24, 2026 $0.883
-0.26%
$1.77 million $3
May 23, 2026 $0.885
+6.38%
$1.77 million $5
May 8, 2026 $0.854
-0.24%
$1.71 million $2
May 1, 2026 $0.847
-1.10%
$1.69 million $4
Apr 14, 2026 $2.34
+1.67%
$-- $543
Apr 13, 2026 $2.28
+1.25%
$4.56 million $549
Apr 12, 2026 $2.49
+5.92%
$4.99 million $5
Apr 11, 2026 $2.36
+144.87%
$4.73 million $4
Apr 10, 2026 $0.965
+0.00%
$1.93 million $2
Apr 7, 2026 $2.15
-2.20%
$-- $28
Apr 6, 2026 $2.01
+1.52%
$4.02 million $125
Apr 4, 2026 $2.13
-0.78%
$4.27 million $112
Apr 3, 2026 $2.14
-1.62%
$4.27 million $274
Apr 2, 2026 $2.18
+116.83%
$4.36 million $211
Apr 1, 2026 $1
+0.00%
$2.01 million $168
Mar 27, 2026 $0.951
-0.09%
$-- $6
Mar 26, 2026 $0.952
+0.00%
$1.9 million $493
Mar 19, 2026 $0.924
-0.14%
$-- $7
Mar 18, 2026 $0.925
-12.37%
$1.85 million $7
Mar 4, 2026 $1.04
+0.00%
$-- $5
Mar 3, 2026 $1.04
+3.51%
$2.08 million $9
Mar 2, 2026 $1.01
+6.36%
$2.01 million $5
Mar 1, 2026 $0.946
+6.06%
$1.89 million $75
Feb 28, 2026 $0.892
-2.71%
$1.78 million $17
Feb 27, 2026 $0.917
-6.54%
$1.83 million $5
Feb 26, 2026 $0.978
-4.61%
$1.96 million $110
Feb 25, 2026 $1.03
+8.04%
$2.05 million $20
Feb 24, 2026 $0.949
-0.05%
$1.9 million $4
Feb 17, 2026 $0.966
+0.16%
$-- $2
Feb 16, 2026 $0.965
+4.43%
$1.93 million $2
Feb 15, 2026 $0.924
-2.67%
$1.85 million $5
Feb 14, 2026 $0.949
-4.77%
$1.9 million $4
Feb 13, 2026 $0.997
+9.34%
$1.99 million $67
Feb 12, 2026 $0.912
-2.94%
$1.82 million $51
Feb 11, 2026 $0.938
+5.99%
$1.88 million $135
Feb 10, 2026 $0.884
-0.05%
$1.77 million $5
Feb 3, 2026 $0.929
-0.03%
$-- $8
Feb 2, 2026 $0.929
-2.51%
$1.86 million $8
Feb 1, 2026 $0.952
+12.13%
$1.9 million $53
Jan 27, 2026 $0.948
+0.00%
$-- $2
Jan 26, 2026 $0.948
+0.00%
$1.9 million $2
Download