Coinranking
BaoUSD Historical Data
BaoUSD
| Date | | | ||
|---|---|---|---|---|
| May 8, 2026 | $ 0.854 | -0.24% | ||
| May 1, 2026 | $ 0.847 | -1.10% | ||
| Apr 14, 2026 | $ 2.34 | +1.67% | ||
| Apr 13, 2026 | $ 2.28 | +1.25% | ||
| Apr 12, 2026 | $ 2.49 | +5.92% | ||
| Apr 11, 2026 | $ 2.36 | +144.87% | ||
| Apr 10, 2026 | $ 0.965 | +0.00% | ||
| Apr 7, 2026 | $ 2.15 | -2.20% | ||
| Apr 6, 2026 | $ 2.01 | +1.52% | ||
| Apr 4, 2026 | $ 2.13 | -0.78% | ||
| Apr 3, 2026 | $ 2.14 | -1.62% | ||
| Apr 2, 2026 | $ 2.18 | +116.83% | ||
| Apr 1, 2026 | $ 1 | +0.00% | ||
| Mar 27, 2026 | $ 0.951 | -0.09% | ||
| Mar 26, 2026 | $ 0.952 | +0.00% | ||
| Mar 19, 2026 | $ 0.924 | -0.14% | ||
| Mar 18, 2026 | $ 0.925 | -12.37% | ||
| Mar 4, 2026 | $ 1.04 | +0.00% | ||
| Mar 3, 2026 | $ 1.04 | +3.51% | ||
| Mar 2, 2026 | $ 1.01 | +6.36% | ||
| Mar 1, 2026 | $ 0.946 | +6.06% | ||
| Feb 28, 2026 | $ 0.892 | -2.71% | ||
| Feb 27, 2026 | $ 0.917 | -6.54% | ||
| Feb 26, 2026 | $ 0.978 | -4.61% | ||
| Feb 25, 2026 | $ 1.03 | +8.04% | ||
| Feb 24, 2026 | $ 0.949 | -0.05% | ||
| Feb 17, 2026 | $ 0.966 | +0.16% | ||
| Feb 16, 2026 | $ 0.965 | +4.43% | ||
| Feb 15, 2026 | $ 0.924 | -2.67% | ||
| Feb 14, 2026 | $ 0.949 | -4.77% | ||
| Feb 13, 2026 | $ 0.997 | +9.34% | ||
| Feb 12, 2026 | $ 0.912 | -2.94% | ||
| Feb 11, 2026 | $ 0.938 | +5.99% | ||
| Feb 10, 2026 | $ 0.884 | -0.05% | ||
| Feb 3, 2026 | $ 0.929 | -0.03% | ||
| Feb 2, 2026 | $ 0.929 | -2.51% | ||
| Feb 1, 2026 | $ 0.952 | +12.13% | ||
| Jan 27, 2026 | $ 0.948 | +0.00% | ||
| Jan 26, 2026 | $ 0.948 | +0.00% | ||
| Jan 24, 2026 | $ 0.988 | +0.07% | ||
| Jan 23, 2026 | $ 0.988 | +1.55% | ||
| Jan 22, 2026 | $ 0.972 | +7.82% | ||
| Jan 19, 2026 | $ 0.971 | +0.00% | ||
| Jan 18, 2026 | $ 0.971 | +10.00% | ||
| Jan 17, 2026 | $ 0.883 | +0.00% | ||
| Jan 16, 2026 | $ 0.759 | -14.55% | ||
| Jan 15, 2026 | $ 0.971 | +0.24% | ||
| Jan 7, 2026 | $ 0.99 | -0.09% | ||
| Jan 6, 2026 | $ 0.991 | +0.82% | ||
| Jan 5, 2026 | $ 0.983 | -3.61% | ||
Previous Next