BaoUSD Historical Data

BaoUSD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.998
+0.10%
$ 2 million $ 67
Feb 13, 7 PM $ 0.998
+0.06%
$ 2 million $ 67
Feb 13, 6 PM $ 0.997
-0.01%
$ 1.99 million $ 67
Feb 13, 5 PM $ 0.997
+0.16%
$ 1.99 million $ 67
Feb 13, 4 PM $ 0.942
+0.02%
$ 1.88 million $ 65
Feb 13, 3 PM $ 0.941
-0.08%
$ 1.88 million $ 64
Feb 13, 2 PM $ 0.942
+0.01%
$ 1.88 million $ 64
Feb 13, 1 PM $ 0.941
+0.00%
$ 1.88 million $ 64
Feb 13, 12 PM $ 0.942
-0.01%
$ 1.88 million $ 64
Feb 13, 11 AM $ 0.942
-0.01%
$ 1.88 million $ 64
Feb 13, 10 AM $ 0.942
-0.02%
$ 1.88 million $ 64
Feb 13, 9 AM $ 0.942
-0.01%
$ 1.88 million $ 117
Feb 13, 8 AM $ 0.942
+0.04%
$ 1.88 million $ 117
Feb 13, 7 AM $ 0.942
+0.03%
$ 1.88 million $ 117
Feb 13, 6 AM $ 0.942
-0.02%
$ 1.88 million $ 117
Feb 13, 5 AM $ 0.942
-0.05%
$ 1.88 million $ 117
Feb 13, 4 AM $ 0.942
+0.04%
$ 1.88 million $ 117
Feb 13, 3 AM $ 0.941
-0.09%
$ 1.88 million $ 117
Feb 13, 2 AM $ 0.943
+0.00%
$ 1.89 million $ 117
Feb 13, 1 AM $ 0.942
+0.04%
$ 1.88 million $ 117
Feb 13, 12 AM $ 0.943
+3.36%
$ 1.89 million $ 117
Feb 12, 11 PM $ 0.912
+0.04%
$ 1.82 million $ 51
Feb 12, 10 PM $ 0.913
+0.17%
$ 1.83 million $ 51
Feb 12, 9 PM $ 0.911
+0.05%
$ 1.82 million $ 51
Feb 12, 8 PM $ 0.911
-0.02%
$ 1.82 million $ 51
Feb 12, 7 PM $ 0.911
-0.01%
$ 1.82 million $ 51
Feb 12, 6 PM $ 0.911
+0.02%
$ 1.82 million $ 51
Feb 12, 5 PM $ 0.911
-0.02%
$ 1.82 million $ 51
Feb 12, 4 PM $ 0.912
+0.06%
$ 1.82 million $ 51
Feb 12, 3 PM $ 0.911
-0.19%
$ 1.82 million $ 51
Feb 12, 2 PM $ 0.911
-0.04%
$ 1.82 million $ 53
Feb 12, 1 PM $ 0.911
+0.04%
$ 1.82 million $ 51
Feb 12, 12 PM $ 0.911
-0.19%
$ 1.82 million $ 51
Feb 12, 11 AM $ 0.911
-0.22%
$ 1.82 million $ 51
Feb 12, 8 AM $ 0.932
-0.01%
$ 1.86 million $ 4
Feb 12, 7 AM $ 0.938
-0.17%
$ 1.88 million $ 4
Feb 12, 6 AM $ 0.938
-0.15%
$ 1.88 million $ 129
Feb 12, 5 AM $ 0.939
+0.04%
$ 1.88 million $ 128
Feb 12, 4 AM $ 0.939
-0.06%
$ 1.88 million $ 131
Feb 12, 3 AM $ 0.94
+0.06%
$ 1.88 million $ 135
Feb 12, 2 AM $ 0.939
-0.14%
$ 1.88 million $ 135
Feb 12, 1 AM $ 0.94
-0.01%
$ 1.88 million $ 135
Feb 12, 12 AM $ 0.94
+0.10%
$ 1.88 million $ 135
Feb 11, 11 PM $ 0.938
-0.05%
$ 1.88 million $ 135
Feb 11, 10 PM $ 0.939
-0.53%
$ 1.88 million $ 135
Feb 11, 9 PM $ 0.943
-0.02%
$ 1.89 million $ 135
Feb 11, 8 PM $ 0.944
+0.03%
$ 1.89 million $ 135
Feb 11, 7 PM $ 0.943
-0.17%
$ 1.89 million $ 135
Feb 11, 6 PM $ 0.944
+0.04%
$ 1.89 million $ 135
Feb 11, 5 PM $ 0.943
-0.04%
$ 1.89 million $ 135