BaoUSD Historical Data

BaoUSD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.945
+0.39%
$ 1.89 million $ 135
Feb 11, 3 PM $ 0.943
-0.10%
$ 1.89 million $ 136
Feb 11, 2 PM $ 0.944
-0.03%
$ 1.89 million $ 135
Feb 11, 1 PM $ 0.942
+0.14%
$ 1.88 million $ 134
Feb 11, 12 PM $ 0.932
-1.01%
$ 1.86 million $ 132
Feb 11, 11 AM $ 0.942
-0.05%
$ 1.88 million $ 134
Feb 11, 10 AM $ 0.943
-0.06%
$ 1.89 million $ 134
Feb 11, 9 AM $ 0.943
+0.03%
$ 1.89 million $ 134
Feb 11, 8 AM $ 0.943
+0.08%
$ 1.89 million $ 134
Feb 11, 7 AM $ 0.934
+7.04%
$ 1.87 million $ 132
Feb 11, 6 AM $ 0.872
-0.01%
$ 1.74 million $ 11
Feb 11, 5 AM $ 0.873
+0.11%
$ 1.75 million $ 11
Feb 11, 4 AM $ 0.883
+0.01%
$ 1.77 million $ 11
Feb 11, 3 AM $ 0.884
-0.07%
$ 1.77 million $ 5
Feb 11, 2 AM $ 0.885
+0.04%
$ 1.77 million $ 5
Feb 11, 1 AM $ 0.886
+0.00%
$ 1.77 million $ 5
Feb 11, 12 AM $ 0.886
+0.04%
$ 1.77 million $ 5
Feb 10, 11 PM $ 0.884
-0.02%
$ 1.77 million $ 5
Feb 10, 10 PM $ 0.885
+0.10%
$ 1.77 million $ 8
Feb 10, 9 PM $ 0.884
+0.03%
$ 1.77 million $ 8
Feb 10, 8 PM $ 0.884
-0.09%
$ 1.77 million $ 8
Feb 10, 7 PM $ 0.884
+0.01%
$ 1.77 million $ 8
Feb 10, 6 PM $ 0.885
-0.14%
$ 1.77 million $ 8
Feb 10, 5 PM $ 0.884
-0.04%
$ 1.77 million $ 8
Feb 10, 4 PM $ 0.885
-0.03%
$ 1.77 million $ 8
Feb 10, 3 PM $ 0.885
-0.07%
$ 1.77 million $ 8
Feb 10, 2 PM $ 0.884
+0.03%
$ 1.77 million $ 8
Feb 10, 1 PM $ 0.884
-0.10%
$ 1.77 million $ 8
Feb 10, 12 PM $ 0.885
+0.05%
$ 1.77 million $ 8
Feb 10, 11 AM $ 0.884
-0.02%
$ 1.77 million $ 8
Feb 10, 10 AM $ 0.884
-0.06%
$ 1.77 million $ 8
Feb 3, 3 AM $ 0.929
+0.08%
$ 1.86 million $ 8
Feb 3, 2 AM $ 0.928
-0.09%
$ 1.86 million $ 8
Feb 3, 1 AM $ 0.929
-0.03%
$ 1.86 million $ 8
Feb 3, 12 AM $ 0.929
+0.00%
$ 1.86 million $ 8
Feb 2, 11 PM $ 0.929
-0.04%
$ 1.86 million $ 8
Feb 2, 10 PM $ 0.929
+0.04%
$ 1.86 million $ 30
Feb 2, 9 PM $ 0.928
+0.05%
$ 1.86 million $ 52
Feb 2, 8 PM $ 0.928
-0.03%
$ 1.86 million $ 59
Feb 2, 7 PM $ 0.929
-0.03%
$ 1.86 million $ 59
Feb 2, 6 PM $ 0.929
+0.01%
$ 1.86 million $ 59
Feb 2, 5 PM $ 0.929
-0.04%
$ 1.86 million $ 60
Feb 2, 4 PM $ 0.929
-0.01%
$ 1.86 million $ 60
Feb 2, 3 PM $ 0.929
-0.01%
$ 1.86 million $ 60
Feb 2, 2 PM $ 0.93
+0.02%
$ 1.86 million $ 60
Feb 2, 1 PM $ 0.929
+0.04%
$ 1.86 million $ 60
Feb 2, 12 PM $ 0.929
-0.01%
$ 1.86 million $ 60
Feb 2, 11 AM $ 0.929
+0.02%
$ 1.86 million $ 60
Feb 2, 10 AM $ 0.929
-0.08%
$ 1.86 million $ 60
Feb 2, 9 AM $ 0.929
-0.02%
$ 1.86 million $ 59