BaoUSD Historical Data

BaoUSD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.929
+0.02%
$ 1.86 million $ 60
Feb 2, 7 AM $ 0.929
+0.10%
$ 1.86 million $ 59
Feb 2, 6 AM $ 0.928
+0.04%
$ 1.86 million $ 59
Feb 2, 5 AM $ 0.927
-0.17%
$ 1.85 million $ 59
Feb 2, 4 AM $ 0.929
+0.34%
$ 1.86 million $ 59
Feb 2, 3 AM $ 0.926
-2.75%
$ 1.85 million $ 59
Feb 2, 2 AM $ 0.952
-0.05%
$ 1.9 million $ 53
Feb 2, 1 AM $ 0.953
-0.06%
$ 1.91 million $ 53
Feb 2, 12 AM $ 0.953
+0.03%
$ 1.91 million $ 53
Feb 1, 11 PM $ 0.952
-0.08%
$ 1.9 million $ 53
Feb 1, 10 PM $ 0.943
+2.82%
$ 1.89 million $ 52
Feb 1, 9 PM $ 0.916
+7.79%
$ 1.83 million $ 8
Feb 1, 8 PM $ 0.849
+0.03%
$ 1.7 million $ 26
Feb 1, 7 PM $ 0.849
-0.04%
$ 1.7 million $ 26
Feb 1, 6 PM $ 0.85
+0.19%
$ 1.7 million $ 26
Feb 1, 5 PM $ 0.848
-0.01%
$ 1.7 million $ 26
Feb 1, 4 PM $ 0.848
+0.05%
$ 1.7 million $ 26
Feb 1, 3 PM $ 0.847
-0.06%
$ 1.69 million $ 26
Feb 1, 2 PM $ 0.848
-0.12%
$ 1.7 million $ 26
Feb 1, 1 PM $ 0.849
+0.00%
$ 1.7 million $ 26
Feb 1, 12 PM $ 0.848
-0.24%
$ 1.7 million $ 26
Feb 1, 11 AM $ 0.85
+0.06%
$ 1.7 million $ 26
Feb 1, 10 AM $ 0.85
-0.01%
$ 1.7 million $ 26
Feb 1, 9 AM $ 0.849
-0.10%
$ 1.7 million $ 26
Feb 1, 8 AM $ 0.849
-0.01%
$ 1.7 million $ 26
Feb 1, 7 AM $ 0.849
-0.07%
$ 1.7 million $ 26
Feb 1, 6 AM $ 0.85
+0.06%
$ 1.7 million $ 26
Feb 1, 5 AM $ 0.85
+0.02%
$ 1.7 million $ 26
Jan 27, 7 AM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 27, 6 AM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 27, 5 AM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 27, 4 AM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 27, 3 AM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 27, 2 AM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 27, 1 AM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 27, 12 AM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 26, 11 PM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 26, 10 PM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 26, 9 PM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 26, 8 PM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 26, 7 PM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 26, 6 PM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 26, 5 PM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 26, 4 PM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 26, 3 PM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 26, 2 PM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 26, 1 PM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 26, 12 PM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 26, 11 AM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 26, 10 AM $ 0.948
+0.00%
$ 1.9 million $ 2