BaoUSD Historical Data

BaoUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 26, 8 AM $ 0.948
+0.00%
$ 1.9 million $ 2
Jan 24, 10 PM $ 0.988
-0.02%
$ 1.98 million $ 2
Jan 24, 9 PM $ 0.988
+0.06%
$ 1.98 million $ 2
Jan 24, 8 PM $ 0.988
+0.00%
$ 1.98 million $ 11
Jan 24, 7 PM $ 0.988
-0.03%
$ 1.98 million $ 254
Jan 24, 6 PM $ 0.988
+0.00%
$ 1.98 million $ 254
Jan 24, 5 PM $ 0.987
+0.03%
$ 1.97 million $ 254
Jan 24, 4 PM $ 0.987
+0.01%
$ 1.97 million $ 254
Jan 24, 3 PM $ 0.987
+0.00%
$ 1.97 million $ 254
Jan 24, 2 PM $ 0.987
+0.03%
$ 1.97 million $ 254
Jan 24, 1 PM $ 0.987
-0.06%
$ 1.97 million $ 254
Jan 24, 12 PM $ 0.987
+0.00%
$ 1.97 million $ 254
Jan 24, 11 AM $ 0.988
+0.01%
$ 1.98 million $ 254
Jan 24, 10 AM $ 0.988
+0.00%
$ 1.98 million $ 254
Jan 24, 9 AM $ 0.988
+0.01%
$ 1.98 million $ 254
Jan 24, 8 AM $ 0.987
+0.00%
$ 1.97 million $ 254
Jan 24, 7 AM $ 0.988
-0.01%
$ 1.98 million $ 254
Jan 24, 6 AM $ 0.988
-0.02%
$ 1.98 million $ 254
Jan 24, 5 AM $ 0.988
+0.04%
$ 1.98 million $ 254
Jan 24, 4 AM $ 0.988
-0.02%
$ 1.98 million $ 254
Jan 24, 3 AM $ 0.988
+0.04%
$ 1.98 million $ 254
Jan 24, 2 AM $ 0.987
+0.02%
$ 1.97 million $ 254
Jan 24, 1 AM $ 0.987
-0.02%
$ 1.97 million $ 254
Jan 24, 12 AM $ 0.987
-0.01%
$ 1.97 million $ 254
Jan 23, 11 PM $ 0.988
+0.01%
$ 1.98 million $ 254
Jan 23, 10 PM $ 0.988
+0.09%
$ 1.98 million $ 254
Jan 23, 9 PM $ 0.987
+0.04%
$ 1.97 million $ 257
Jan 23, 8 PM $ 0.969
-0.34%
$ 1.94 million $ 256
Jan 23, 7 PM $ 0.972
+0.01%
$ 1.94 million $ 6
Jan 23, 6 PM $ 0.972
+0.00%
$ 1.94 million $ 6
Jan 23, 5 PM $ 0.972
+0.00%
$ 1.94 million $ 6
Jan 23, 4 PM $ 0.972
+0.06%
$ 1.94 million $ 6
Jan 23, 3 PM $ 0.972
+0.00%
$ 1.94 million $ 6
Jan 23, 2 PM $ 0.972
+0.01%
$ 1.94 million $ 6
Jan 23, 1 PM $ 0.972
+0.01%
$ 1.94 million $ 6
Jan 23, 12 PM $ 0.972
-0.03%
$ 1.94 million $ 6
Jan 23, 11 AM $ 0.972
+0.01%
$ 1.94 million $ 6
Jan 23, 10 AM $ 0.972
+0.00%
$ 1.94 million $ 6
Jan 23, 9 AM $ 0.972
+0.01%
$ 1.94 million $ 9
Jan 23, 8 AM $ 0.972
+0.00%
$ 1.94 million $ 9
Jan 23, 7 AM $ 0.972
-0.01%
$ 1.94 million $ 9
Jan 23, 6 AM $ 0.972
-0.01%
$ 1.94 million $ 9
Jan 23, 5 AM $ 0.972
-0.04%
$ 1.94 million $ 9
Jan 23, 4 AM $ 0.972
+0.02%
$ 1.94 million $ 9
Jan 23, 3 AM $ 0.972
+0.01%
$ 1.94 million $ 9
Jan 23, 2 AM $ 0.972
-0.02%
$ 1.94 million $ 9
Jan 23, 1 AM $ 0.973
+0.02%
$ 1.95 million $ 9
Jan 23, 12 AM $ 0.972
-0.02%
$ 1.94 million $ 9
Jan 22, 11 PM $ 0.972
+0.06%
$ 1.94 million $ 9