BaoUSD Historical Data

BaoUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.972
+0.02%
$ 1.94 million $ 9
Jan 22, 9 PM $ 0.972
+10.66%
$ 1.94 million $ 9
Jan 22, 8 PM $ 0.903
-0.04%
$ 1.81 million $ 5
Jan 22, 7 PM $ 0.903
-0.02%
$ 1.81 million $ 3
Jan 22, 6 PM $ 0.903
+0.06%
$ 1.81 million $ 3
Jan 22, 5 PM $ 0.903
-0.04%
$ 1.81 million $ 3
Jan 22, 4 PM $ 0.903
+0.04%
$ 1.81 million $ 3
Jan 22, 3 PM $ 0.902
-0.07%
$ 1.8 million $ 3
Jan 22, 2 PM $ 0.902
+0.04%
$ 1.8 million $ 3
Jan 22, 1 PM $ 0.902
+0.04%
$ 1.8 million $ 3
Jan 19, 2 PM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 19, 1 PM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 19, 12 PM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 19, 11 AM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 19, 10 AM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 19, 9 AM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 19, 8 AM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 19, 7 AM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 19, 6 AM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 19, 5 AM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 19, 4 AM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 19, 3 AM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 19, 2 AM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 19, 1 AM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 19, 12 AM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 18, 11 PM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 18, 10 PM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 18, 9 PM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 18, 8 PM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 18, 7 PM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 18, 6 PM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 18, 5 PM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 18, 4 PM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 18, 3 PM $ 0.971
+0.00%
$ 1.94 million $ 1
Jan 18, 12 AM $ 0.883
+0.00%
$ 1.77 million $ 1
Jan 17, 11 PM $ 0.883
+0.00%
$ 1.77 million $ 1
Jan 17, 10 PM $ 0.883
+0.00%
$ 1.77 million $ 1
Jan 17, 9 PM $ 0.883
+0.00%
$ 1.77 million $ 1
Jan 17, 8 PM $ 0.883
+0.00%
$ 1.77 million $ 1
Jan 17, 7 PM $ 0.883
+0.00%
$ 1.77 million $ 1
Jan 17, 6 PM $ 0.883
+0.00%
$ 1.77 million $ 1
Jan 17, 5 PM $ 0.883
+0.00%
$ 1.77 million $ 1
Jan 17, 4 PM $ 0.883
+0.00%
$ 1.77 million $ 1
Jan 17, 3 PM $ 0.883
+0.00%
$ 1.77 million $ 1
Jan 17, 2 PM $ 0.883
+0.00%
$ 1.77 million $ 1
Jan 17, 1 PM $ 0.883
+0.00%
$ 1.77 million $ 1
Jan 17, 12 PM $ 0.883
+0.00%
$ 1.77 million $ 1
Jan 17, 11 AM $ 0.883
+0.00%
$ 1.77 million $ 5
Jan 17, 10 AM $ 0.883
+0.00%
$ 1.77 million $ 12
Jan 17, 9 AM $ 0.883
+0.00%
$ 1.77 million $ 12