BaoUSD Historical Data

BaoUSD Page 16
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.883
+0.00%
$ 1.77 million $ 12
Jan 17, 7 AM $ 0.883
+0.00%
$ 1.77 million $ 12
Jan 17, 6 AM $ 0.883
+0.00%
$ 1.77 million $ 12
Jan 16, 11 PM $ 0.759
+0.00%
$ 1.52 million $ 11
Jan 16, 10 PM $ 0.759
+0.00%
$ 1.52 million $ 11
Jan 16, 9 PM $ 0.759
+0.00%
$ 1.52 million $ 11
Jan 16, 8 PM $ 0.759
+0.00%
$ 1.52 million $ 11
Jan 16, 7 PM $ 0.759
+0.00%
$ 1.52 million $ 11
Jan 16, 6 PM $ 0.759
+0.00%
$ 1.52 million $ 11
Jan 16, 11 AM $ 0.888
+0.00%
$ 1.78 million $ 8
Jan 15, 6 AM $ 0.971
+0.24%
$ 1.94 million $ 3
Jan 7, 11 PM $ 0.99
-0.04%
$ 1.98 million $ 1
Jan 7, 10 PM $ 0.991
-0.02%
$ 1.98 million $ 1
Jan 7, 9 PM $ 0.991
+0.03%
$ 1.98 million $ 1
Jan 7, 8 PM $ 0.99
-0.04%
$ 1.98 million $ 1
Jan 7, 7 PM $ 0.991
+0.02%
$ 1.98 million $ 1
Jan 7, 6 PM $ 0.991
+0.04%
$ 1.98 million $ 1
Jan 7, 5 PM $ 0.991
+0.01%
$ 1.98 million $ 1
Jan 7, 4 PM $ 0.991
+0.03%
$ 1.98 million $ 1
Jan 7, 3 PM $ 0.99
-0.06%
$ 1.98 million $ 1
Jan 7, 2 PM $ 0.99
+0.00%
$ 1.98 million $ 1
Jan 7, 1 PM $ 0.991
+0.05%
$ 1.98 million $ 1
Jan 7, 12 PM $ 0.991
-0.02%
$ 1.98 million $ 1
Jan 7, 11 AM $ 0.991
+0.05%
$ 1.98 million $ 1
Jan 7, 10 AM $ 0.99
-0.01%
$ 1.98 million $ 1
Jan 7, 9 AM $ 0.99
-0.09%
$ 1.98 million $ 1
Jan 7, 8 AM $ 0.992
+0.02%
$ 1.98 million $ 1
Jan 7, 7 AM $ 0.991
+0.07%
$ 1.98 million $ 1
Jan 7, 6 AM $ 0.99
-0.04%
$ 1.98 million $ 1
Jan 7, 5 AM $ 0.991
+0.02%
$ 1.98 million $ 1
Jan 7, 4 AM $ 0.99
+0.00%
$ 1.98 million $ 1
Jan 7, 3 AM $ 0.991
-0.03%
$ 1.98 million $ 1
Jan 7, 2 AM $ 0.99
-0.04%
$ 1.98 million $ 1
Jan 7, 1 AM $ 0.991
+0.00%
$ 1.98 million $ 1
Jan 7, 12 AM $ 0.991
-0.06%
$ 1.98 million $ 1
Jan 6, 11 PM $ 0.991
+0.01%
$ 1.98 million $ 1
Jan 6, 8 PM $ 0.978
+0.00%
$ 1.96 million $ 3
Jan 6, 7 PM $ 0.978
-0.02%
$ 1.96 million $ 3
Jan 6, 6 PM $ 0.978
+0.01%
$ 1.96 million $ 3
Jan 6, 5 PM $ 0.978
+0.03%
$ 1.96 million $ 3
Jan 6, 4 PM $ 0.977
-0.06%
$ 1.96 million $ 3
Jan 6, 3 PM $ 0.978
+0.00%
$ 1.96 million $ 3
Jan 6, 2 PM $ 0.978
-0.02%
$ 1.96 million $ 3
Jan 6, 1 PM $ 0.978
-0.01%
$ 1.96 million $ 3
Jan 6, 12 PM $ 0.978
+0.01%
$ 1.96 million $ 3
Jan 6, 11 AM $ 0.978
+0.01%
$ 1.96 million $ 3
Jan 6, 10 AM $ 0.978
+0.00%
$ 1.96 million $ 3
Jan 6, 9 AM $ 0.978
+0.03%
$ 1.96 million $ 3
Jan 6, 8 AM $ 0.977
+0.00%
$ 1.96 million $ 3
Jan 6, 7 AM $ 0.978
+0.00%
$ 1.96 million $ 6