BaoUSD Historical Data

BaoUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.977
-0.04%
$ 1.95 million $ 6
Jan 6, 5 AM $ 0.978
+0.01%
$ 1.96 million $ 6
Jan 6, 4 AM $ 0.978
-2.16%
$ 1.96 million $ 6
Jan 6, 3 AM $ 0.999
+0.01%
$ 2 million $ 6
Jan 6, 2 AM $ 0.999
+1.62%
$ 2 million $ 6
Jan 6, 1 AM $ 0.983
+0.02%
$ 1.97 million $ 24
Jan 6, 12 AM $ 0.983
-0.01%
$ 1.97 million $ 24
Jan 5, 11 PM $ 0.983
-0.04%
$ 1.97 million $ 24
Jan 5, 10 PM $ 0.984
+0.06%
$ 1.97 million $ 24
Jan 5, 9 PM $ 0.983
+0.01%
$ 1.97 million $ 24
Jan 5, 8 PM $ 0.983
-0.03%
$ 1.97 million $ 24
Jan 5, 7 PM $ 0.998
+0.00%
$ 2 million $ 25
Jan 5, 6 PM $ 0.998
-0.04%
$ 2 million $ 21
Jan 5, 5 PM $ 0.997
-2.25%
$ 1.99 million $ 21
Jan 5, 4 PM $ 1.02
+0.00%
$ 2.04 million $ 3
Jan 5, 3 PM $ 1.02
+0.00%
$ 2.04 million $ 3
Jan 5, 2 PM $ 1.02
+0.00%
$ 2.04 million $ 3
Jan 5, 1 PM $ 1.02
+0.00%
$ 2.04 million $ 3
Jan 5, 12 PM $ 1.02
+0.00%
$ 2.04 million $ 3
Jan 5, 11 AM $ 1.02
+0.00%
$ 2.04 million $ 3
Jan 5, 10 AM $ 1.02
+0.00%
$ 2.04 million $ 3
Jan 5, 9 AM $ 1.02
+0.00%
$ 2.04 million $ 3
Jan 5, 8 AM $ 1.02
+0.00%
$ 2.04 million $ 3
Jan 5, 7 AM $ 1.02
+0.00%
$ 2.04 million $ 3
Jan 5, 6 AM $ 1.02
+0.00%
$ 2.04 million $ 3
Jan 5, 5 AM $ 1.02
+0.00%
$ 2.04 million $ 3
Jan 5, 4 AM $ 1.02
+0.00%
$ 2.04 million $ 3
Jan 5, 3 AM $ 1.02
+0.00%
$ 2.04 million $ 3
Jan 4, 2 AM $ 1.06
+0.00%
$ -- $ 33
Jan 4, 1 AM $ 1.06
+0.00%
$ -- $ 33
Jan 4, 12 AM $ 1.06
+0.00%
$ -- $ 33
Jan 3, 11 PM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 10 PM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 9 PM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 8 PM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 7 PM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 6 PM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 5 PM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 4 PM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 3 PM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 2 PM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 1 PM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 12 PM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 11 AM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 10 AM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 9 AM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 8 AM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 7 AM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 6 AM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 5 AM $ 1.06
+0.00%
$ 2.12 million $ 33