BaoUSD Historical Data

BaoUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 3 AM $ 1.06
+0.00%
$ 2.12 million $ 33
Jan 3, 1 AM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 3, 12 AM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 11 PM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 10 PM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 9 PM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 8 PM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 7 PM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 6 PM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 5 PM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 4 PM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 3 PM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 2 PM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 1 PM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 12 PM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 11 AM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 10 AM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 9 AM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 8 AM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 7 AM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 6 AM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 5 AM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 4 AM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 3 AM $ 1.04
+0.00%
$ 2.08 million $ 2
Jan 2, 2 AM $ 1.04
+0.00%
$ 2.08 million $ 2
Dec 29, 2 PM $ 1.03
+0.00%
$ 2.06 million $ 3
Dec 29, 1 PM $ 1.03
+0.00%
$ 2.06 million $ 3
Dec 29, 12 PM $ 1.03
+0.00%
$ 2.06 million $ 5
Dec 29, 11 AM $ 1.03
+0.00%
$ 2.06 million $ 5
Dec 29, 10 AM $ 1.03
+0.00%
$ 2.06 million $ 5
Dec 29, 9 AM $ 1.03
+0.00%
$ 2.06 million $ 5
Dec 29, 8 AM $ 1.03
+0.00%
$ 2.06 million $ 5
Dec 29, 7 AM $ 1.03
+0.00%
$ 2.06 million $ 5
Dec 29, 6 AM $ 1.03
+0.00%
$ 2.06 million $ 7
Dec 29, 5 AM $ 1.03
+0.00%
$ 2.06 million $ 31
Dec 29, 4 AM $ 1.03
+0.00%
$ 2.06 million $ 31
Dec 29, 3 AM $ 1.03
+0.00%
$ 2.06 million $ 37
Dec 29, 2 AM $ 1.03
+0.00%
$ 2.06 million $ 42
Dec 29, 1 AM $ 1.03
+0.00%
$ 2.06 million $ 46
Dec 29, 12 AM $ 1.03
+0.00%
$ 2.06 million $ 46
Dec 28, 11 PM $ 1.03
+0.00%
$ 2.06 million $ 47
Dec 28, 10 PM $ 1.03
+0.00%
$ 2.06 million $ 47
Dec 28, 9 PM $ 1.03
+0.00%
$ 2.06 million $ 47
Dec 28, 8 PM $ 1.03
+0.00%
$ 2.06 million $ 47
Dec 28, 7 PM $ 1.03
+0.00%
$ 2.06 million $ 47
Dec 28, 6 PM $ 1.03
+0.00%
$ 2.06 million $ 47
Dec 28, 5 PM $ 1.03
+0.00%
$ 2.06 million $ 47
Dec 28, 4 PM $ 1.03
+0.00%
$ 2.06 million $ 48
Dec 28, 3 PM $ 1.03
+0.00%
$ 2.06 million $ 48