BaoUSD Historical Data

BaoUSD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 1.03
+0.00%
$ 2.06 million $ 48
Dec 22, 10 AM $ 0.505
+0.00%
$ 1.01 million $ 2
Dec 22, 9 AM $ 0.504
-0.01%
$ 1.01 million $ 2
Dec 22, 8 AM $ 0.504
+0.00%
$ 1.01 million $ 2
Dec 22, 7 AM $ 0.504
+0.03%
$ 1.01 million $ 2
Dec 22, 6 AM $ 0.504
+0.10%
$ 1.01 million $ 2
Dec 22, 5 AM $ 0.504
-0.01%
$ 1.01 million $ 29
Dec 22, 4 AM $ 0.504
+0.01%
$ 1.01 million $ 29
Dec 22, 3 AM $ 0.504
+0.11%
$ 1.01 million $ 29
Dec 22, 2 AM $ 0.504
-0.07%
$ 1.01 million $ 29
Dec 22, 1 AM $ 0.504
+0.04%
$ 1.01 million $ 29
Dec 22, 12 AM $ 0.504
+0.08%
$ 1.01 million $ 29
Dec 21, 11 PM $ 0.504
+0.02%
$ 1.01 million $ 29
Dec 21, 10 PM $ 0.504
+0.05%
$ 1.01 million $ 29
Dec 21, 9 PM $ 0.503
-0.09%
$ 1.01 million $ 29
Dec 21, 8 PM $ 0.504
-0.01%
$ 1.01 million $ 29
Dec 21, 7 PM $ 0.504
-0.03%
$ 1.01 million $ 40
Dec 21, 6 PM $ 0.504
-0.09%
$ 1.01 million $ 40
Dec 21, 5 PM $ 0.504
+0.11%
$ 1.01 million $ 40
Dec 21, 4 PM $ 0.504
+0.05%
$ 1.01 million $ 40
Dec 21, 3 PM $ 0.504
+0.09%
$ 1.01 million $ 40
Dec 21, 2 PM $ 0.503
+0.01%
$ 1.01 million $ 40
Dec 21, 1 PM $ 0.503
-0.15%
$ 1.01 million $ 40
Dec 21, 12 PM $ 0.504
+0.08%
$ 1.01 million $ 40
Dec 21, 11 AM $ 0.503
-0.14%
$ 1.01 million $ 40
Dec 21, 10 AM $ 0.504
-0.03%
$ 1.01 million $ 40
Nov 23, 2 AM $ 0.434
+0.08%
$ 868,323 $ 3
Nov 23, 1 AM $ 0.433
-0.03%
$ 865,674 $ 3
Nov 23, 12 AM $ 0.433
-0.10%
$ 866,886 $ 3
Nov 22, 11 PM $ 0.434
-0.01%
$ 867,871 $ 3
Nov 22, 10 PM $ 0.434
-0.01%
$ 867,862 $ 3
Nov 22, 9 PM $ 0.434
-0.14%
$ 867,924 $ 3
Nov 22, 8 PM $ 0.435
+0.14%
$ 869,364 $ 3
Nov 22, 7 PM $ 0.434
-0.01%
$ 867,896 $ 3
Nov 22, 6 PM $ 0.434
-0.14%
$ 867,135 $ 3
Nov 22, 5 PM $ 0.434
+0.05%
$ 868,724 $ 3
Nov 22, 4 PM $ 0.434
-0.04%
$ 868,074 $ 3
Nov 22, 3 PM $ 0.434
+0.00%
$ 868,607 $ 3
Nov 22, 2 PM $ 0.434
+0.04%
$ 868,672 $ 3
Nov 22, 1 PM $ 0.434
+0.38%
$ 868,040 $ 3
Nov 22, 12 PM $ 0.432
-0.31%
$ 864,845 $ 3
Nov 22, 11 AM $ 0.434
+0.07%
$ 867,831 $ 3
Nov 22, 10 AM $ 0.434
-0.05%
$ 867,454 $ 3
Nov 22, 9 AM $ 0.434
+0.02%
$ 867,696 $ 3
Nov 15, 1 AM $ 0.511
+0.28%
$ 1.02 million $ 2
Nov 15, 12 AM $ 0.511
+0.11%
$ 1.02 million $ 2
Nov 14, 11 PM $ 0.51
-0.30%
$ 1.02 million $ 5
Nov 14, 10 PM $ 0.511
+0.00%
$ 1.02 million $ 5
Nov 14, 9 PM $ 0.511
-0.02%
$ 1.02 million $ 5
Nov 14, 8 PM $ 0.512
+0.06%
$ 1.02 million $ 5