Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaoUSD Historical Data

BaoUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 PM $0.931
-1.52%
$1.86 million $50
Jul 8, 9 PM $0.942
-1.42%
$1.88 million $194
Jul 8, 8 PM $0.949
-4.16%
$1.9 million $197
Jul 8, 7 PM $0.99
+0.70%
$1.98 million $203
Jul 8, 6 PM $1
+0.04%
$2.01 million $149
Jul 8, 5 PM $0.999
-0.70%
$2 million $152
Jul 8, 4 PM $0.987
-1.72%
$1.97 million $152
Jul 8, 3 PM $0.98
+5.42%
$1.96 million $140
Jul 8, 2 PM $0.905
-0.06%
$1.81 million $134
Jul 8, 1 PM $0.907
-0.15%
$1.81 million $135
Jul 8, 12 PM $0.909
-0.06%
$1.82 million $135
Jul 8, 11 AM $0.91
+0.50%
$1.82 million $135
Jul 8, 10 AM $0.911
+0.70%
$1.82 million $134
Jul 8, 9 AM $0.912
+2.70%
$1.82 million $134
Jul 8, 8 AM $0.909
+0.09%
$1.82 million $126
Jul 8, 7 AM $0.908
-0.56%
$1.82 million $135
Jul 8, 6 AM $0.914
-0.70%
$1.83 million $137
Jul 8, 5 AM $0.928
+1.30%
$1.86 million $135
Jul 8, 4 AM $0.936
+3.52%
$1.87 million $137
Jul 8, 3 AM $0.943
-9.24%
$1.89 million $153
Jun 16, 8 PM $0.723
+0.00%
$1.45 million $4
Jun 16, 7 PM $0.723
-0.16%
$1.45 million $4
Jun 16, 6 PM $0.728
-0.78%
$1.46 million $4
Jun 16, 5 PM $0.738
-0.02%
$1.48 million $4
Jun 16, 4 PM $0.738
-0.07%
$1.48 million $4
Jun 16, 3 PM $0.74
-0.85%
$1.48 million $4
Jun 16, 2 PM $0.748
+0.34%
$1.5 million $4
Jun 16, 1 PM $0.751
+0.76%
$1.5 million $4
Jun 16, 12 PM $0.745
+0.46%
$1.49 million $4
Jun 16, 11 AM $0.742
+0.72%
$1.48 million $4
Jun 16, 10 AM $0.737
+2.01%
$1.47 million $4
Jun 16, 9 AM $0.725
+0.04%
$1.45 million $4
Jun 16, 8 AM $0.727
+0.16%
$1.45 million $4
Jun 16, 7 AM $0.726
+0.41%
$1.45 million $4
Jun 16, 6 AM $0.722
+0.26%
$1.44 million $4
Jun 16, 5 AM $0.722
+0.51%
$1.44 million $4
Jun 16, 4 AM $0.724
+0.07%
$1.45 million $4
Jun 16, 3 AM $0.725
+0.31%
$1.45 million $4
Jun 16, 2 AM $0.719
+0.01%
$1.44 million $4
Jun 16, 1 AM $0.719
+0.00%
$1.44 million $4
Jun 16, 12 AM $0.717
+0.01%
$1.43 million $4
Jun 15, 11 PM $0.717
+0.07%
$1.43 million $4
Jun 15, 10 PM $0.717
+0.29%
$1.43 million $6
Jun 15, 9 PM $0.715
+0.13%
$1.43 million $6
Jun 15, 8 PM $0.715
+1.71%
$1.43 million $6
Jun 15, 7 PM $0.702
+0.10%
$1.4 million $2
Jun 15, 6 PM $0.7
-0.06%
$1.4 million $2
Jun 15, 5 PM $0.702
-0.55%
$1.4 million $2
Jun 15, 4 PM $0.703
-1.59%
$1.41 million $2
Jun 15, 3 PM $0.715
+2.07%
$1.43 million $2