Coinranking
BaoUSD Historical Data
BaoUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 1, 8 PM | $ 0.845 | -1.22% | ||
| May 1, 7 PM | $ 0.857 | +0.09% | ||
| May 1, 6 PM | $ 0.857 | +0.03% | ||
| Apr 14, 3 PM | $ 2.34 | -0.04% | ||
| Apr 14, 2 PM | $ 2.3 | +2.39% | ||
| Apr 14, 1 PM | $ 2.24 | +0.01% | ||
| Apr 14, 12 PM | $ 2.3 | +0.00% | ||
| Apr 14, 11 AM | $ 2.25 | +0.02% | ||
| Apr 14, 10 AM | $ 2.24 | +0.01% | ||
| Apr 14, 9 AM | $ 2.3 | -0.46% | ||
| Apr 14, 8 AM | $ 2.25 | +0.52% | ||
| Apr 14, 7 AM | $ 2.32 | +0.49% | ||
| Apr 14, 6 AM | $ 2.25 | +0.01% | ||
| Apr 14, 5 AM | $ 2.23 | +0.01% | ||
| Apr 14, 4 AM | $ 2.3 | +0.00% | ||
| Apr 14, 3 AM | $ 2.25 | +0.02% | ||
| Apr 14, 2 AM | $ 2.23 | -2.49% | ||
| Apr 14, 1 AM | $ 2.3 | +0.00% | ||
| Apr 14, 12 AM | $ 2.31 | +0.00% | ||
| Apr 13, 11 PM | $ 2.28 | +0.82% | ||
| Apr 13, 10 PM | $ 2.25 | +0.39% | ||
| Apr 13, 9 PM | $ 2.28 | +0.01% | ||
| Apr 13, 8 PM | $ 2.27 | +0.01% | ||
| Apr 13, 7 PM | $ 2.27 | +0.01% | ||
| Apr 13, 6 PM | $ 2.3 | +0.00% | ||
| Apr 13, 5 PM | $ 2.27 | +0.87% | ||
| Apr 13, 4 PM | $ 2.26 | +0.38% | ||
| Apr 12, 9 PM | $ 2.49 | +0.01% | ||
| Apr 12, 8 PM | $ 2.49 | -0.02% | ||
| Apr 12, 7 PM | $ 2.49 | -0.02% | ||
| Apr 12, 6 PM | $ 2.49 | +0.00% | ||
| Apr 12, 5 PM | $ 2.49 | -0.06% | ||
| Apr 12, 4 PM | $ 2.49 | -0.20% | ||
| Apr 12, 3 PM | $ 2.49 | -0.48% | ||
| Apr 12, 2 PM | $ 2.48 | +0.05% | ||
| Apr 12, 1 PM | $ 2.48 | +0.12% | ||
| Apr 12, 12 PM | $ 2.47 | -0.19% | ||
| Apr 12, 11 AM | $ 2.47 | -0.63% | ||
| Apr 12, 10 AM | $ 2.48 | +0.09% | ||
| Apr 12, 9 AM | $ 2.48 | +0.11% | ||
| Apr 12, 8 AM | $ 2.47 | +0.11% | ||
| Apr 12, 7 AM | $ 2.47 | +0.12% | ||
| Apr 12, 6 AM | $ 2.47 | +0.13% | ||
| Apr 12, 5 AM | $ 2.46 | +0.14% | ||
| Apr 12, 4 AM | $ 2.46 | +0.12% | ||
| Apr 12, 3 AM | $ 2.45 | -0.03% | ||
| Apr 12, 2 AM | $ 2.44 | +0.88% | ||
| Apr 12, 1 AM | $ 2.41 | +0.90% | ||
| Apr 12, 12 AM | $ 2.38 | +1.03% | ||
| Apr 11, 11 PM | $ 2.36 | +1.01% | ||